Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.760 -0.180 (-6.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.775 1.800 1.775 1.780 15,852 -0.07(-3.78%)
Jan 30, 2023 1.830 1.865 1.800 1.850 32,575 +0.07(+3.93%)
Jan 27, 2023 1.720 1.800 1.720 1.780 20,410 +0.06(+3.49%)
Jan 26, 2023 1.700 1.740 1.700 1.720 7,462 +0.01(+0.58%)
Jan 25, 2023 1.798 1.800 1.670 1.710 33,550 -0.06(-3.39%)
Jan 24, 2023 1.730 1.770 1.630 1.770 4,795 +0.02(+1.14%)
Jan 23, 2023 1.630 1.750 1.630 1.750 60,638 +0.13(+8.02%)
Jan 20, 2023 1.630 1.640 1.550 1.620 2,623 +0.00(+0.00%)
Jan 19, 2023 1.620 1.620 1.620 1.620 6,236 +0.02(+1.25%)
Jan 18, 2023 1.600 1.600 1.550 1.600 6,237 +0.06(+3.90%)
Jan 17, 2023 1.590 1.590 1.540 1.540 11,786 -0.09(-5.52%)
Jan 13, 2023 1.535 1.630 1.535 1.630 25,437 +0.07(+4.49%)
Jan 12, 2023 1.580 1.580 1.510 1.560 10,429 +0.05(+3.31%)
Jan 11, 2023 1.530 1.569 1.500 1.510 6,050 +0.01(+0.67%)
Jan 10, 2023 1.540 1.540 1.500 1.500 8,733 -0.06(-4.15%)
Jan 09, 2023 1.550 1.630 1.550 1.565 15,257 +0.09(+6.10%)
Jan 06, 2023 1.410 1.490 1.350 1.475 6,340 +0.12(+9.26%)
Jan 05, 2023 1.380 1.380 1.340 1.350 13,393 +0.01(+0.75%)
Jan 04, 2023 1.330 1.340 1.330 1.340 3,975 -0.05(-3.60%)
Jan 03, 2023 1.340 1.390 1.330 1.390 11,855 +0.01(+0.46%)
Dec 30, 2022 1.435 1.435 1.370 1.384 35,901 +0.03(+2.50%)
Dec 29, 2022 1.270 1.400 1.270 1.350 7,164 +0.00(+0.07%)
Dec 28, 2022 1.293 1.470 1.283 1.349 24,997 -0.03(-2.25%)
Dec 27, 2022 1.420 1.420 1.380 1.380 11,636 -0.04(-2.82%)
Dec 23, 2022 1.340 1.420 1.335 1.420 60,359 +0.10(+7.98%)
Dec 22, 2022 1.370 1.370 1.290 1.315 34,117 -0.04(-2.95%)
Dec 21, 2022 1.340 1.400 1.340 1.355 46,968 +0.03(+2.65%)
Dec 20, 2022 1.400 1.405 1.320 1.320 67,318 -0.10(-7.11%)
Dec 19, 2022 1.400 1.421 1.400 1.421 36,933 +0.02(+1.07%)
Dec 16, 2022 1.415 1.415 1.390 1.406 28,175 -0.03(-2.02%)
Dec 15, 2022 1.420 1.450 1.420 1.435 2,354 -0.00(-0.35%)
Dec 14, 2022 1.420 1.480 1.420 1.440 2,780 +0.00(+0.00%)
Dec 13, 2022 1.450 1.480 1.430 1.440 30,750 +0.01(+0.66%)
Dec 12, 2022 1.480 1.480 1.430 1.431 19,327 -0.05(-3.34%)
Dec 09, 2022 1.420 1.500 1.420 1.480 30,580 -0.11(-6.92%)
Dec 08, 2022 1.460 1.590 1.460 1.590 1,325 +0.13(+8.90%)
Dec 07, 2022 1.480 1.500 1.460 1.460 21,543 -0.06(-3.95%)
Dec 06, 2022 1.585 1.600 1.500 1.520 21,677 -0.05(-3.18%)
Dec 05, 2022 1.530 1.580 1.530 1.570 9,060 -0.12(-7.37%)
Dec 02, 2022 1.650 1.695 1.650 1.695 3,241 +0.05(+2.73%)
Dec 01, 2022 1.620 1.650 1.620 1.650 16,653 -0.03(-1.79%)
Nov 30, 2022 1.680 1.700 1.600 1.680 29,138 +0.04(+2.75%)
Nov 29, 2022 1.640 1.640 1.635 1.635 1,625 +0.02(+1.24%)
Nov 28, 2022 1.545 1.615 1.530 1.615 25,032 +0.04(+2.87%)
Nov 25, 2022 1.570 1.570 1.570 1.570 1,008 -0.02(-1.51%)
Nov 23, 2022 1.600 1.620 1.530 1.594 13,075 -0.01(-0.38%)
Nov 22, 2022 1.560 1.600 1.560 1.600 1,386 +0.03(+1.91%)
Nov 21, 2022 1.600 1.620 1.510 1.570 88,922 -0.04(-2.48%)
Nov 18, 2022 1.615 1.615 1.610 1.610 2,712 -0.02(-1.23%)
Nov 17, 2022 1.641 1.660 1.630 1.630 2,287 -0.07(-4.12%)
Nov 16, 2022 1.700 1.700 1.590 1.700 11,523 -0.05(-2.86%)
Nov 15, 2022 1.720 1.750 1.720 1.750 13,068 +0.07(+4.17%)
Nov 14, 2022 1.650 1.715 1.650 1.680 40,176 +0.05(+3.07%)
Nov 11, 2022 1.630 1.630 1.600 1.630 16,850 +0.03(+1.87%)
Nov 10, 2022 1.590 1.635 1.590 1.600 15,400 +0.01(+0.63%)
Nov 09, 2022 1.605 1.650 1.590 1.590 1,617 -0.03(-1.85%)
Nov 08, 2022 1.653 1.670 1.540 1.620 15,612 -0.05(-2.99%)
Nov 07, 2022 1.650 1.670 1.650 1.670 3,588 -0.02(-0.89%)
Nov 04, 2022 1.660 1.685 1.620 1.685 36,278 +0.04(+2.12%)
Nov 03, 2022 1.635 1.700 1.620 1.650 40,916 -0.04(-2.37%)
Nov 02, 2022 1.705 1.730 1.690 1.690 8,028 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.