Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.860 -0.060 (-2.05%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.940 2.940 2.860 2.860 25,400 -0.06(-2.05%)
Apr 25, 2024 2.928 2.950 2.910 2.920 6,850 +0.01(+0.34%)
Apr 24, 2024 2.950 2.955 2.910 2.910 10,765 +0.00(+0.00%)
Apr 23, 2024 2.880 3.000 2.880 2.910 16,103 -0.19(-6.13%)
Apr 22, 2024 2.970 3.100 2.970 3.100 19,233 +0.14(+4.73%)
Apr 19, 2024 2.880 3.150 2.880 2.960 19,367 +0.01(+0.34%)
Apr 18, 2024 2.870 3.070 2.870 2.950 6,990 -0.04(-1.34%)
Apr 17, 2024 2.900 2.990 2.900 2.990 13,505 +0.08(+2.64%)
Apr 16, 2024 3.090 3.090 2.870 2.913 62,684 -0.29(-8.97%)
Apr 15, 2024 3.140 3.325 3.140 3.200 10,380 -0.08(-2.44%)
Apr 12, 2024 3.170 3.280 3.170 3.280 11,401 +0.07(+2.18%)
Apr 11, 2024 3.143 3.210 3.143 3.210 45,035 +0.04(+1.26%)
Apr 10, 2024 3.120 3.170 3.120 3.170 8,255 -0.06(-1.86%)
Apr 09, 2024 3.350 3.350 3.230 3.230 23,725 -0.05(-1.52%)
Apr 08, 2024 3.310 3.350 3.270 3.280 6,150 +0.00(+0.00%)
Apr 05, 2024 3.382 3.382 3.280 3.280 32,043 -0.03(-0.91%)
Apr 04, 2024 3.380 3.380 3.310 3.310 21,109 -0.03(-0.90%)
Apr 03, 2024 3.140 3.340 3.070 3.340 107,443 +0.07(+2.14%)
Apr 02, 2024 3.220 3.270 3.196 3.270 61,930 +0.05(+1.55%)
Apr 01, 2024 3.100 3.220 3.040 3.220 75,311 +0.16(+5.23%)
Mar 28, 2024 3.050 3.082 3.050 3.060 16,037 +0.03(+0.94%)
Mar 27, 2024 3.100 3.100 2.980 3.031 4,980 -0.08(-2.52%)
Mar 26, 2024 3.140 3.220 3.110 3.110 1,168 -0.11(-3.42%)
Mar 25, 2024 3.290 3.290 3.200 3.220 3,894 -0.03(-0.92%)
Mar 22, 2024 3.183 3.263 3.050 3.250 13,124 -0.03(-0.91%)
Mar 21, 2024 3.270 3.280 3.270 3.280 4,215 -0.01(-0.30%)
Mar 20, 2024 3.150 3.290 3.118 3.290 64,259 +0.14(+4.44%)
Mar 19, 2024 3.180 3.180 3.145 3.150 5,751 -0.01(-0.32%)
Mar 18, 2024 3.150 3.230 3.150 3.160 2,830 +0.04(+1.12%)
Mar 15, 2024 3.100 3.140 3.050 3.125 18,795 +0.12(+3.82%)
Mar 14, 2024 3.051 3.051 2.960 3.010 24,466 -0.03(-0.99%)
Mar 13, 2024 3.050 3.150 3.040 3.040 58,112 -0.09(-2.83%)
Mar 12, 2024 3.110 3.128 3.100 3.128 4,799 +0.02(+0.59%)
Mar 11, 2024 3.300 3.300 3.100 3.110 1,908 -0.02(-0.64%)
Mar 08, 2024 3.300 3.300 3.100 3.130 10,992 -0.16(-4.86%)
Mar 07, 2024 3.210 3.290 3.150 3.290 96,158 +0.22(+7.17%)
Mar 06, 2024 3.140 3.150 3.070 3.070 21,608 -0.06(-1.76%)
Mar 05, 2024 3.180 3.180 3.110 3.125 14,439 -0.04(-1.11%)
Mar 04, 2024 3.210 3.230 3.160 3.160 52,146 -0.04(-1.25%)
Mar 01, 2024 3.200 3.220 3.100 3.200 90,686 +0.03(+0.95%)
Feb 29, 2024 3.245 3.246 3.170 3.170 23,030 +0.05(+1.60%)
Feb 28, 2024 3.120 3.120 3.110 3.120 7,229 -0.04(-1.27%)
Feb 27, 2024 3.134 3.180 3.100 3.160 36,277 +0.12(+3.95%)
Feb 26, 2024 2.920 3.060 2.920 3.040 27,606 +0.09(+3.05%)
Feb 23, 2024 3.020 3.080 2.910 2.950 50,641 -0.09(-2.96%)
Feb 22, 2024 3.080 3.120 3.040 3.040 18,091 -0.09(-3.03%)
Feb 21, 2024 3.190 3.200 3.090 3.135 13,166 -0.11(-3.24%)
Feb 20, 2024 3.435 3.450 3.210 3.240 37,453 -0.12(-3.71%)
Feb 16, 2024 3.336 3.490 3.336 3.365 17,306 -0.08(-2.46%)
Feb 15, 2024 3.400 3.465 3.380 3.450 7,067 -0.04(-1.15%)
Feb 14, 2024 3.340 3.580 3.340 3.490 11,580 +0.09(+2.65%)
Feb 13, 2024 3.320 3.455 3.300 3.400 6,851 +0.02(+0.59%)
Feb 12, 2024 3.470 3.470 3.380 3.380 10,861 -0.11(-3.15%)
Feb 09, 2024 3.680 3.680 3.320 3.490 45,922 -0.29(-7.67%)
Feb 08, 2024 3.720 3.950 3.720 3.780 39,360 -0.07(-1.82%)
Feb 07, 2024 3.920 4.000 3.830 3.850 30,080 -0.05(-1.28%)
Feb 06, 2024 3.750 3.980 3.750 3.900 65,406 +0.05(+1.30%)
Feb 05, 2024 3.880 3.880 3.690 3.850 27,163 -0.10(-2.53%)
Feb 02, 2024 3.965 3.972 3.860 3.950 63,755 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.