Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.390 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.390 1.430 1.390 1.430 450 +0.01(+0.46%)
Jan 30, 2023 1.433 1.433 1.423 1.423 19,019 -0.01(-0.45%)
Jan 27, 2023 1.420 1.430 1.420 1.430 503 +0.05(+3.62%)
Jan 26, 2023 1.350 1.380 1.335 1.380 2,400 +0.05(+4.15%)
Jan 25, 2023 1.310 1.325 1.310 1.325 25,412 -0.03(-1.85%)
Jan 24, 2023 1.260 1.350 1.260 1.350 7,248 +0.01(+0.75%)
Jan 23, 2023 1.275 1.340 1.275 1.340 13,078 +0.11(+8.94%)
Jan 20, 2023 1.230 1.230 1.230 1.230 9,062 +0.00(+0.00%)
Jan 19, 2023 1.230 1.230 1.230 1.230 1,000 -0.00(-0.11%)
Jan 18, 2023 1.250 1.250 1.231 1.231 8,003 -0.02(-1.50%)
Jan 17, 2023 1.250 1.250 1.250 1.250 153 +0.02(+1.63%)
Jan 13, 2023 1.200 1.230 1.195 1.230 19,700 +0.03(+2.49%)
Jan 12, 2023 1.200 1.210 1.200 1.200 36,425 +0.00(+0.01%)
Jan 11, 2023 1.250 1.250 1.180 1.200 19,420 -0.02(-1.64%)
Jan 10, 2023 1.215 1.220 1.210 1.220 21,364 +0.01(+1.24%)
Jan 09, 2023 1.231 1.231 1.200 1.205 28,504 +0.01(+0.42%)
Jan 06, 2023 1.210 1.210 1.200 1.200 10,476 -0.01(-0.83%)
Jan 05, 2023 1.210 1.210 1.210 1.210 1,719 +0.04(+3.42%)
Jan 04, 2023 1.160 1.170 1.160 1.170 11,082 +0.02(+2.18%)
Jan 03, 2023 1.150 1.165 1.130 1.145 75,649 -0.00(-0.43%)
Dec 30, 2022 1.170 1.175 1.150 1.150 45,270 +0.01(+0.79%)
Dec 29, 2022 1.080 1.142 1.080 1.141 8,827 +0.07(+6.64%)
Dec 28, 2022 1.140 1.140 1.070 1.070 39,895 -0.06(-5.31%)
Dec 27, 2022 1.130 1.130 1.130 1.130 102 -0.01(-0.88%)
Dec 23, 2022 1.130 1.150 1.130 1.140 5,651 +0.01(+0.88%)
Dec 22, 2022 1.090 1.130 1.090 1.130 9,909 +0.03(+2.73%)
Dec 21, 2022 1.093 1.110 1.090 1.100 84,045 +0.02(+1.85%)
Dec 20, 2022 1.110 1.110 1.080 1.080 41,210 +0.02(+1.79%)
Dec 19, 2022 1.080 1.080 1.061 1.061 29,693 -0.04(-3.63%)
Dec 15, 2022 1.101 0 -0.03(-2.48%)
Dec 14, 2022 1.160 1.160 1.129 1.129 47,547 -0.01(-0.96%)
Dec 13, 2022 1.150 1.155 1.140 1.140 10,600 +0.04(+3.64%)
Dec 08, 2022 1.100 25 -0.04(-3.51%)
Dec 07, 2022 1.120 1.140 1.117 1.140 23,096 +0.04(+3.64%)
Dec 06, 2022 1.121 1.121 1.100 1.100 4,117 -0.03(-2.65%)
Dec 05, 2022 1.130 1.130 1.130 1.130 312 -0.01(-0.88%)
Dec 02, 2022 1.140 1.140 1.140 1.140 1,030 +0.00(+0.00%)
Dec 01, 2022 1.130 1.140 1.100 1.140 7,579 -0.02(-1.72%)
Nov 30, 2022 1.170 1.170 1.150 1.160 26,683 +0.00(+0.00%)
Nov 29, 2022 1.185 1.185 1.160 1.160 17,000 -0.04(-3.33%)
Nov 28, 2022 1.210 1.236 1.200 1.200 15,389 -0.04(-3.30%)
Nov 25, 2022 1.200 1.245 1.200 1.241 34,925 +0.06(+5.17%)
Nov 23, 2022 1.080 1.180 1.080 1.180 5,800 +0.07(+6.10%)
Nov 22, 2022 1.115 1.125 1.112 1.112 37,650 +0.00(+0.11%)
Nov 21, 2022 1.140 1.140 1.110 1.111 23,785 -0.05(-4.22%)
Nov 18, 2022 1.160 1.160 1.150 1.160 7,300 +0.00(+0.00%)
Nov 17, 2022 1.130 1.160 1.130 1.160 9,247 +0.03(+2.65%)
Nov 16, 2022 1.112 1.130 1.112 1.130 8,265 -0.02(-1.74%)
Nov 14, 2022 1.150 120 +0.00(+0.00%)
Nov 11, 2022 1.186 1.190 1.150 1.150 5,175 -0.05(-4.17%)
Nov 10, 2022 1.170 1.200 1.170 1.200 14,800 +0.05(+4.35%)
Nov 09, 2022 1.160 1.160 1.150 1.150 8,000 -0.04(-3.36%)
Nov 08, 2022 1.190 1.190 1.190 1.190 2,225 -0.01(-0.52%)
Nov 07, 2022 1.180 1.196 1.180 1.196 7,932 -0.00(-0.32%)
Nov 04, 2022 1.190 1.209 1.190 1.200 6,400 -0.01(-0.83%)
Nov 03, 2022 1.210 1.220 1.194 1.210 57,130 -0.01(-0.82%)
Nov 02, 2022 1.180 1.231 1.180 1.220 20,770 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.