Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.260 1.260 1.240 1.260 952 -0.01(-1.18%)
Apr 26, 2024 1.269 1.275 1.260 1.275 22,892 -0.01(-0.78%)
Apr 24, 2024 1.285 500 +0.01(+1.18%)
Apr 22, 2024 1.270 4 +0.04(+3.34%)
Apr 18, 2024 1.229 3 -0.01(-0.49%)
Apr 17, 2024 1.230 1.235 1.230 1.235 2,332 +0.01(+0.82%)
Apr 16, 2024 1.260 1.260 1.225 1.225 45,837 -0.04(-3.54%)
Apr 15, 2024 1.280 1.290 1.270 1.270 9,952 -0.04(-3.05%)
Apr 12, 2024 1.310 1.330 1.310 1.310 6,000 -0.02(-1.87%)
Apr 10, 2024 1.335 0 +0.00(+0.38%)
Apr 09, 2024 1.330 1.360 1.330 1.330 40,890 -0.05(-3.62%)
Apr 08, 2024 1.330 1.380 1.330 1.380 10,131 +0.03(+2.60%)
Apr 05, 2024 1.345 1.345 1.345 1.345 1,000 -0.05(-3.93%)
Apr 03, 2024 1.400 0 -0.01(-0.71%)
Apr 02, 2024 1.410 1.410 1.410 1.410 6,010 -0.05(-3.42%)
Apr 01, 2024 1.403 1.460 1.403 1.460 76,875 +0.08(+5.80%)
Mar 28, 2024 1.331 1.380 1.320 1.380 11,000 +0.06(+4.55%)
Mar 27, 2024 1.310 1.320 1.310 1.320 6,335 +0.00(+0.00%)
Mar 26, 2024 1.320 1.320 1.320 1.320 4,093 +0.00(+0.00%)
Mar 25, 2024 1.320 1.320 1.320 1.320 4,500 -0.02(-1.49%)
Mar 22, 2024 1.340 1.340 1.340 1.340 3,224 -0.01(-1.11%)
Mar 21, 2024 1.355 1.355 1.355 1.355 490 -0.00(-0.07%)
Mar 20, 2024 1.350 1.356 1.340 1.356 7,575 -0.00(-0.29%)
Mar 19, 2024 1.340 1.360 1.311 1.360 62,143 -0.04(-3.10%)
Mar 18, 2024 1.403 1.403 1.403 1.403 11,021 -0.05(-3.21%)
Mar 15, 2024 1.460 1.493 1.440 1.450 15,817 +0.07(+5.07%)
Mar 14, 2024 1.400 1.400 1.380 1.380 9,133 -0.05(-3.50%)
Mar 13, 2024 1.415 1.440 1.415 1.430 1,233 +0.00(+0.00%)
Mar 12, 2024 1.360 1.430 1.350 1.430 92,509 +0.08(+5.93%)
Mar 11, 2024 1.359 1.359 1.350 1.350 1,165 +0.00(+0.00%)
Mar 08, 2024 1.360 1.360 1.350 1.350 7,408 -0.03(-2.17%)
Mar 07, 2024 1.360 1.380 1.347 1.380 19,716 +0.07(+5.75%)
Mar 06, 2024 1.280 1.305 1.280 1.305 49,244 +0.03(+2.76%)
Mar 04, 2024 1.270 0 +0.01(+0.40%)
Mar 01, 2024 1.270 1.270 1.260 1.265 4,170 +0.00(+0.40%)
Feb 29, 2024 1.260 1.260 1.260 1.260 1,001 -0.02(-1.56%)
Feb 28, 2024 1.210 1.300 1.210 1.280 1,794 -0.01(-0.78%)
Feb 27, 2024 1.290 1.290 1.290 1.290 669 +0.00(+0.00%)
Feb 26, 2024 1.290 1.290 1.290 1.290 6,016 -0.02(-1.53%)
Feb 23, 2024 1.200 1.310 1.200 1.310 7,637 +0.02(+1.55%)
Feb 22, 2024 1.295 1.295 1.290 1.290 1,158 +0.00(+0.00%)
Feb 21, 2024 1.290 1.290 1.290 1.290 976 +0.01(+0.39%)
Feb 16, 2024 1.285 2 -0.03(-1.91%)
Feb 15, 2024 1.320 1.322 1.310 1.310 8,806 +0.01(+0.77%)
Feb 13, 2024 1.300 70 -0.03(-2.26%)
Feb 12, 2024 1.330 1.330 1.330 1.330 999 -0.02(-1.48%)
Feb 08, 2024 1.350 0 -0.01(-0.88%)
Feb 07, 2024 1.300 1.362 1.300 1.362 1,113 +0.01(+0.96%)
Feb 06, 2024 1.349 1.349 1.349 1.349 11,500 -0.05(-3.64%)
Feb 02, 2024 1.400 0 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.