Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.5150 -0.0850 (-14.17%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.9087 22 -0.02(-1.76%)
Jan 27, 2023 0.7178 0.9250 0.7178 0.9250 697 +0.01(+0.54%)
Jan 26, 2023 0.9750 0.9750 0.9200 0.9200 352 +0.01(+1.10%)
Jan 24, 2023 0.9100 112 +0.01(+1.11%)
Jan 23, 2023 0.8000 0.9000 0.8000 0.9000 1,642 +0.05(+5.88%)
Jan 20, 2023 0.8950 0.8950 0.8500 0.8500 545 -0.03(-3.28%)
Jan 19, 2023 0.8788 0.8788 0.8788 0.8788 500 -0.02(-2.23%)
Jan 18, 2023 0.9489 0.9489 0.8988 0.8988 1,825 +0.02(+2.79%)
Jan 17, 2023 0.8988 0.8988 0.8744 0.8744 355 +0.02(+2.87%)
Jan 13, 2023 0.8500 0.8500 0.8500 0.8500 1,683 +0.00(+0.00%)
Jan 12, 2023 0.8500 0.8500 0.7500 0.8500 2,545 +0.05(+6.25%)
Jan 11, 2023 0.8000 0.8000 0.7500 0.8000 3,652 +0.05(+6.67%)
Jan 10, 2023 0.8000 0.8000 0.6750 0.7500 5,918 -0.04(-5.06%)
Jan 09, 2023 0.7900 0.7900 0.7900 0.7900 559 -0.01(-1.25%)
Jan 06, 2023 0.8000 0.8550 0.7999 0.8000 1,556 -0.05(-6.43%)
Jan 05, 2023 0.8500 0.9000 0.8500 0.8550 7,367 -0.01(-1.16%)
Jan 04, 2023 0.7150 0.8900 0.7150 0.8650 11,037 +0.11(+15.33%)
Jan 03, 2023 0.6525 0.7500 0.6525 0.7500 8,145 +0.19(+33.93%)
Dec 30, 2022 0.7399 0.7399 0.5600 0.5600 2,660 -0.18(-24.31%)
Dec 29, 2022 0.7399 0.7399 0.5320 0.7399 24,749 +0.14(+23.32%)
Dec 28, 2022 0.7399 0.7399 0.6000 0.6000 1,857 -0.10(-14.29%)
Dec 27, 2022 0.7097 0.7200 0.5200 0.7000 7,831 +0.00(+0.04%)
Dec 23, 2022 0.5120 0.6997 0.5120 0.6997 1,142 -0.05(-6.67%)
Dec 21, 2022 0.7497 0 +0.05(+7.41%)
Dec 20, 2022 0.6980 0.6980 0.6980 0.6980 101 +0.21(+43.89%)
Dec 19, 2022 0.4851 0.4851 0.4851 0.4851 226 +0.01(+2.10%)
Dec 14, 2022 0.4751 23 -0.10(-17.00%)
Dec 13, 2022 0.8100 0.8500 0.4900 0.5724 14,588 +0.07(+14.48%)
Dec 12, 2022 0.4701 0.5000 0.4701 0.5000 2,918 -0.45(-47.37%)
Dec 09, 2022 0.9000 0.9500 0.9000 0.9500 1,027 +0.50(+111.06%)
Dec 08, 2022 0.4501 0.4501 0.4501 0.4501 262 -0.45(-49.99%)
Dec 06, 2022 0.9000 0 +0.45(+99.96%)
Dec 05, 2022 0.4501 0.4501 0.4501 0.4501 135 -0.40(-47.05%)
Nov 30, 2022 0.8500 199 -0.08(-8.60%)
Nov 29, 2022 0.9300 0.9300 0.9300 0.9300 982 +0.18(+24.00%)
Nov 22, 2022 0.7500 70 +0.34(+82.04%)
Nov 21, 2022 0.4120 0.4120 0.4120 0.4120 201 -0.29(-41.14%)
Nov 18, 2022 0.7000 0.7000 0.7000 0.7000 680 +0.30(+74.91%)
Nov 17, 2022 0.6600 0.6600 0.4002 0.4002 200 -0.25(-38.43%)
Nov 16, 2022 0.6500 0.7000 0.4002 0.6500 3,057 +0.03(+4.84%)
Nov 15, 2022 0.7000 0.7490 0.4502 0.6200 3,495 +0.10(+19.21%)
Nov 14, 2022 0.6500 0.6500 0.4002 0.5201 448 -0.18(-25.70%)
Nov 11, 2022 0.7000 0.7000 0.7000 0.7000 590 +0.18(+34.59%)
Nov 09, 2022 0.5201 16 -0.33(-38.80%)
Nov 08, 2022 0.5500 0.8499 0.5500 0.8499 1,255 +0.56(+192.77%)
Nov 07, 2022 0.9999 0.9999 0.2903 0.2903 492 -0.71(-70.91%)
Nov 04, 2022 0.7000 0.9980 0.7000 0.9980 3,029 +0.45(+81.45%)
Nov 03, 2022 0.7511 0.7511 0.5100 0.5500 35,066 -0.20(-26.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.