Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.5900 -0.0300 (-4.84%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6200 0.6400 0.5720 0.5900 10,239 -0.03(-4.84%)
Apr 25, 2024 0.6400 0.6450 0.6000 0.6200 2,028 +0.02(+3.33%)
Apr 23, 2024 0.6000 126 -0.01(-1.32%)
Apr 22, 2024 0.5050 0.6660 0.5050 0.6080 2,936 +0.09(+18.06%)
Apr 19, 2024 0.6266 0.6666 0.5150 0.5150 5,309 -0.01(-0.96%)
Apr 17, 2024 0.5200 25 -0.10(-16.13%)
Apr 16, 2024 0.6200 0.6200 0.6200 0.6200 1,991 +0.00(+0.00%)
Apr 15, 2024 0.5900 0.6300 0.5900 0.6200 7,666 -0.01(-1.59%)
Apr 12, 2024 0.6300 0.6300 0.6300 0.6300 133 +0.13(+26.00%)
Apr 11, 2024 0.5500 0.6500 0.4365 0.5000 13,200 +0.19(+60.77%)
Apr 10, 2024 0.4822 0.5222 0.3110 0.3110 4,909 -0.21(-40.19%)
Apr 09, 2024 0.5500 0.5500 0.4010 0.5200 6,368 +0.12(+30.00%)
Apr 08, 2024 0.5500 0.5500 0.3640 0.4000 1,124 -0.06(-13.04%)
Apr 05, 2024 0.4600 0.5000 0.4325 0.4600 5,987 +0.15(+48.39%)
Apr 04, 2024 0.3100 0.3100 0.3100 0.3100 671 +0.02(+7.27%)
Apr 02, 2024 0.2890 53 -0.00(-0.34%)
Apr 01, 2024 0.2890 0.2900 0.2890 0.2900 10,164 +0.00(+0.45%)
Mar 28, 2024 0.2933 0.2933 0.2701 0.2887 6,423 +0.02(+6.93%)
Mar 27, 2024 0.2766 0.2900 0.2666 0.2700 9,041 -0.04(-12.90%)
Mar 26, 2024 0.2865 0.3100 0.2630 0.3100 8,224 +0.05(+17.87%)
Mar 25, 2024 0.3100 0.3100 0.2630 0.2630 12,519 -0.05(-15.16%)
Mar 21, 2024 0.3100 29 +0.01(+3.33%)
Mar 20, 2024 0.3099 0.3240 0.3000 0.3000 16,109 -0.01(-3.19%)
Mar 19, 2024 0.3099 0.3099 0.3099 0.3099 24,605 +0.02(+8.36%)
Mar 18, 2024 0.2955 0.2955 0.2860 0.2860 605 +0.02(+5.93%)
Mar 15, 2024 0.2700 0.3099 0.2700 0.2700 17,103 -0.02(-6.90%)
Mar 14, 2024 0.2900 0.3099 0.2700 0.2900 5,674 -0.02(-5.69%)
Mar 13, 2024 0.3100 0.3500 0.2700 0.3075 26,774 +0.04(+13.89%)
Mar 12, 2024 0.2700 0.3100 0.2700 0.2700 2,362 -0.03(-10.00%)
Mar 11, 2024 0.3000 0.3000 0.3000 0.3000 5,009 +0.00(+0.00%)
Mar 08, 2024 0.3200 0.3600 0.3000 0.3000 22,248 +0.03(+11.11%)
Mar 07, 2024 0.3100 0.3100 0.2700 0.2700 6,659 -0.03(-10.00%)
Mar 05, 2024 0.3000 34 -0.05(-14.29%)
Mar 04, 2024 0.3500 0.3500 0.3250 0.3500 23,261 +0.00(+0.57%)
Mar 01, 2024 0.3650 0.3800 0.2630 0.3480 34,112 -0.01(-1.97%)
Feb 29, 2024 0.3500 0.4300 0.3300 0.3550 25,028 +0.07(+26.79%)
Feb 28, 2024 0.5000 0.7511 0.2500 0.2800 432,774 -0.21(-43.09%)
Feb 27, 2024 0.5950 0.5950 0.4800 0.4920 20,956 -0.02(-3.07%)
Feb 26, 2024 0.4805 0.5301 0.4805 0.5076 7,013 +0.00(+0.51%)
Feb 23, 2024 0.5700 0.5700 0.5050 0.5050 7,674 -0.06(-9.82%)
Feb 22, 2024 0.5400 0.5700 0.5400 0.5600 5,218 +0.01(+1.82%)
Feb 21, 2024 0.5001 0.5500 0.5000 0.5500 11,644 +0.09(+19.54%)
Feb 20, 2024 0.5500 0.5500 0.4601 0.4601 6,139 -0.09(-16.35%)
Feb 16, 2024 0.5500 0.5500 0.5500 0.5500 2,803 -0.05(-8.33%)
Feb 15, 2024 0.6200 0.6450 0.5800 0.6000 9,090 +0.05(+9.09%)
Feb 14, 2024 0.4510 0.5987 0.4510 0.5500 17,401 -0.05(-8.33%)
Feb 13, 2024 0.6450 0.6450 0.6000 0.6000 17,752 +0.01(+1.69%)
Feb 12, 2024 0.5975 0.6355 0.5500 0.5900 5,618 +0.00(+0.00%)
Feb 09, 2024 0.5900 0.5900 0.5900 0.5900 255 -0.01(-1.67%)
Feb 08, 2024 0.5500 0.6249 0.5500 0.6000 1,109 -0.05(-6.98%)
Feb 07, 2024 0.5900 0.6500 0.5500 0.6450 7,977 +0.05(+7.50%)
Feb 06, 2024 0.5750 0.6000 0.5750 0.6000 1,076 +0.05(+9.07%)
Feb 05, 2024 0.5501 0.5501 0.5501 0.5501 616 -0.12(-17.90%)
Feb 02, 2024 0.6340 0.6700 0.6340 0.6700 6,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.