Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.672 7.672 7.267 7.354 124,315 -0.20(-2.68%)
Jan 29, 2009 7.527 7.990 7.489 7.556 207,008 -0.06(-0.76%)
Jan 28, 2009 7.460 7.653 7.286 7.614 213,829 +0.32(+4.36%)
Jan 27, 2009 7.518 7.595 7.142 7.296 225,907 -0.21(-2.82%)
Jan 26, 2009 7.470 7.691 7.190 7.508 175,333 +0.08(+1.04%)
Jan 23, 2009 7.325 7.518 7.238 7.431 223,557 -0.01(-0.13%)
Jan 22, 2009 7.614 7.653 7.277 7.441 188,062 -0.40(-5.04%)
Jan 21, 2009 7.277 7.846 7.200 7.836 300,942 +0.71(+10.01%)
Jan 20, 2009 8.009 8.289 7.074 7.123 297,218 -1.00(-12.34%)
Jan 16, 2009 8.347 8.665 7.643 8.125 250,912 -0.13(-1.63%)
Jan 15, 2009 7.952 8.308 7.499 8.260 249,983 +0.43(+5.54%)
Jan 14, 2009 8.221 8.559 7.720 7.826 270,947 -0.56(-6.67%)
Jan 13, 2009 8.684 8.751 8.144 8.385 314,277 -0.36(-4.08%)
Jan 12, 2009 8.983 9.407 8.694 8.742 158,676 -0.29(-3.20%)
Jan 09, 2009 9.629 9.764 9.021 9.031 140,857 -0.60(-6.21%)
Jan 08, 2009 9.455 9.657 9.079 9.629 211,288 +0.29(+3.10%)
Jan 07, 2009 8.877 9.638 8.877 9.339 217,530 -0.41(-4.25%)
Jan 06, 2009 9.060 9.927 9.060 9.754 364,082 +0.91(+10.24%)
Jan 05, 2009 9.445 9.783 8.761 8.848 251,897 -0.56(-5.94%)
Jan 02, 2009 9.137 9.532 9.070 9.407 247,618 +0.30(+3.28%)
Dec 31, 2008 9.272 9.609 8.790 9.108 490,041 -0.13(-1.36%)
Dec 30, 2008 9.860 9.860 8.703 9.233 1,086,625 -0.60(-6.08%)
Dec 29, 2008 9.947 9.947 8.520 9.831 432,930 -0.20(-2.02%)
Dec 26, 2008 9.523 10.03 9.301 10.03 138,745 +0.52(+5.47%)
Dec 24, 2008 9.262 9.561 8.925 9.513 84,031 +0.17(+1.86%)
Dec 23, 2008 8.617 9.375 8.491 9.339 241,858 +0.73(+8.51%)
Dec 22, 2008 9.050 9.176 8.192 8.607 157,012 -0.44(-4.90%)
Dec 19, 2008 9.417 9.619 8.925 9.050 361,839 +0.13(+1.51%)
Dec 18, 2008 8.376 9.070 8.347 8.915 281,534 +0.75(+9.21%)
Dec 17, 2008 8.453 8.501 8.009 8.164 330,031 -0.43(-5.04%)
Dec 16, 2008 8.154 8.723 7.971 8.597 210,152 +0.57(+7.08%)
Dec 15, 2008 8.433 8.433 7.826 8.029 152,568 -0.34(-4.03%)
Dec 12, 2008 7.585 8.385 7.585 8.366 282,274 +0.62(+7.96%)
Dec 11, 2008 8.096 8.337 7.614 7.749 229,583 -0.43(-5.30%)
Dec 10, 2008 8.241 8.645 7.855 8.183 198,571 +0.09(+1.07%)
Dec 09, 2008 8.385 8.867 8.019 8.096 585,598 -0.34(-4.00%)
Dec 08, 2008 6.940 8.520 6.930 8.433 549,793 +1.74(+26.08%)
Dec 05, 2008 6.506 6.747 6.197 6.689 237,613 +0.04(+0.58%)
Dec 04, 2008 7.036 7.383 6.515 6.650 185,897 -0.50(-7.01%)
Dec 03, 2008 6.747 7.180 6.487 7.152 270,267 +0.40(+5.85%)
Dec 02, 2008 6.409 6.756 6.265 6.756 134,726 +0.54(+8.68%)
Dec 01, 2008 6.766 7.653 6.197 6.217 230,167 -0.81(-11.52%)
Nov 28, 2008 6.795 7.180 6.795 7.026 85,843 +0.13(+1.82%)
Nov 26, 2008 6.149 6.901 6.091 6.901 225,636 +0.62(+9.82%)
Nov 25, 2008 6.323 6.785 5.802 6.284 371,320 +0.05(+0.77%)
Nov 24, 2008 5.397 6.236 5.349 6.236 494,999 +0.93(+17.42%)
Nov 21, 2008 5.446 5.590 4.684 5.311 462,478 -0.01(-0.18%)
Nov 20, 2008 5.417 5.831 5.291 5.320 464,575 -0.19(-3.50%)
Nov 19, 2008 5.879 5.976 5.397 5.513 360,174 -0.34(-5.77%)
Nov 18, 2008 6.255 6.313 5.793 5.850 291,985 -0.41(-6.62%)
Nov 17, 2008 6.265 6.409 6.168 6.265 280,169 +0.05(+0.78%)
Nov 14, 2008 7.074 7.229 6.217 6.217 441,426 -1.11(-15.13%)
Nov 13, 2008 6.342 7.354 6.130 7.325 376,631 +0.87(+13.43%)
Nov 12, 2008 7.277 7.325 6.380 6.458 488,430 -0.93(-12.53%)
Nov 11, 2008 7.759 8.356 7.267 7.383 453,027 -0.43(-5.55%)
Nov 10, 2008 8.809 8.935 7.701 7.817 323,782 -0.83(-9.59%)
Nov 07, 2008 8.376 8.993 8.327 8.645 301,989 -0.68(-7.33%)
Nov 06, 2008 9.657 9.841 9.233 9.330 188,742 -0.56(-5.65%)
Nov 05, 2008 10.63 10.83 9.831 9.889 112,932 -0.70(-6.64%)
Nov 04, 2008 10.70 10.99 10.27 10.59 179,059 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.