Universal Display (NQ: OLED )

192.74 USD +2.50 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 191.88 195.18 190.24 192.74 319,916 +2.50(+1.31%)
May 13, 2021 191.56 194.67 185.40 190.24 498,325 +1.63(+0.86%)
May 12, 2021 195.00 197.65 187.63 188.61 413,715 -11.48(-5.74%)
May 11, 2021 199.91 201.91 194.01 200.09 786,291 -4.44(-2.17%)
May 10, 2021 219.31 219.31 204.25 204.53 675,444 -16.76(-7.57%)
May 07, 2021 214.00 221.89 210.49 221.29 494,518 +3.05(+1.40%)
May 06, 2021 220.00 223.03 214.05 218.24 349,030 -1.76(-0.80%)
May 05, 2021 223.28 224.05 219.12 220.00 160,416 -1.49(-0.67%)
May 04, 2021 220.37 223.07 216.16 221.49 270,662 -1.24(-0.56%)
May 03, 2021 226.36 227.99 222.20 222.73 276,477 -0.96(-0.43%)
Apr 30, 2021 231.79 231.79 223.17 223.69 327,400 -12.26(-5.20%)
Apr 29, 2021 236.59 238.48 231.70 235.95 185,688 +3.06(+1.31%)
Apr 28, 2021 234.26 234.77 230.01 232.89 308,392 -3.69(-1.56%)
Apr 27, 2021 239.67 239.94 234.85 236.58 245,787 -0.56(-0.24%)
Apr 26, 2021 224.77 237.23 224.00 237.14 374,748 +13.57(+6.07%)
Apr 23, 2021 221.80 225.81 219.64 223.57 245,300 +4.46(+2.04%)
Apr 22, 2021 220.99 223.47 216.04 219.11 382,628 -1.04(-0.47%)
Apr 21, 2021 218.38 223.46 217.13 220.15 306,675 +0.70(+0.32%)
Apr 20, 2021 225.55 226.69 215.32 219.45 459,183 -7.24(-3.19%)
Apr 19, 2021 226.24 231.99 223.50 226.69 266,237 -2.56(-1.12%)
Apr 16, 2021 223.51 229.90 222.51 229.25 222,300 +5.70(+2.55%)
Apr 15, 2021 228.12 230.28 223.18 223.55 217,868 -2.97(-1.31%)
Apr 14, 2021 227.83 231.82 224.81 226.52 420,069 +1.52(+0.68%)
Apr 13, 2021 234.83 238.24 224.53 225.00 591,529 -9.01(-3.85%)
Apr 12, 2021 238.89 239.86 232.48 234.01 460,379 -6.82(-2.83%)
Apr 09, 2021 241.95 242.09 238.98 240.83 141,300 -2.04(-0.84%)
Apr 08, 2021 246.17 246.17 241.14 242.87 267,161 +2.12(+0.88%)
Apr 07, 2021 242.00 244.08 238.90 240.75 217,837 -1.35(-0.56%)
Apr 06, 2021 243.03 246.42 239.47 242.10 232,654 -1.43(-0.59%)
Apr 05, 2021 243.59 245.46 238.12 243.53 250,175 +5.39(+2.26%)
Apr 01, 2021 240.53 245.12 236.31 238.14 409,000 +1.37(+0.58%)
Mar 31, 2021 231.40 239.52 229.41 236.77 480,489 +7.90(+3.45%)
Mar 30, 2021 226.79 229.99 224.36 228.87 436,061 -1.13(-0.49%)
Mar 29, 2021 238.39 240.98 225.94 230.00 593,701 -10.12(-4.21%)
Mar 26, 2021 227.50 240.49 221.49 240.12 369,000 +13.73(+6.06%)
Mar 25, 2021 220.59 227.20 212.36 226.39 447,453 +4.38(+1.97%)
Mar 24, 2021 228.44 228.44 219.67 222.01 373,331 -4.52(-2.00%)
Mar 23, 2021 234.00 234.05 224.48 226.53 437,152 -7.33(-3.13%)
Mar 22, 2021 232.54 237.54 227.96 233.86 475,626 +4.21(+1.83%)
Mar 19, 2021 228.56 233.31 222.39 229.65 654,700 +2.66(+1.17%)
Mar 18, 2021 228.17 233.22 223.51 226.99 378,934 -3.48(-1.51%)
Mar 17, 2021 222.40 232.20 222.00 230.47 297,525 +2.04(+0.89%)
Mar 16, 2021 231.90 233.29 227.28 228.43 295,510 -2.29(-0.99%)
Mar 15, 2021 222.93 231.50 221.01 230.72 397,593 +8.78(+3.96%)
Mar 12, 2021 218.31 224.00 217.04 221.94 438,500 +0.03(+0.01%)
Mar 11, 2021 219.00 223.51 216.11 221.91 301,215 +9.64(+4.54%)
Mar 10, 2021 217.74 220.00 209.11 212.27 478,217 -2.69(-1.25%)
Mar 09, 2021 207.42 217.46 207.33 214.96 662,026 +15.15(+7.58%)
Mar 08, 2021 193.19 203.84 191.00 199.81 997,217 +10.73(+5.67%)
Mar 05, 2021 194.81 195.96 180.20 189.08 876,800 -4.45(-2.30%)
Mar 04, 2021 205.94 206.79 190.63 193.53 617,454 -12.59(-6.11%)
Mar 03, 2021 212.80 215.75 205.97 206.12 368,491 -8.38(-3.91%)
Mar 02, 2021 220.52 221.14 213.64 214.50 222,871 -5.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.