Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0750 100 -0.01(-16.67%)
Jan 25, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jan 23, 2023 0.0750 0.0750 0.0750 0.0750 4,440 +0.00(+7.14%)
Jan 18, 2023 0.0700 0 +0.00(+0.00%)
Jan 17, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jan 16, 2023 0.0700 0.0750 0.0700 0.0750 9,000 +0.02(+36.36%)
Jan 11, 2023 0.0550 75 -0.00(-8.33%)
Dec 30, 2022 0.0600 0 +0.02(+71.43%)
Dec 28, 2022 0.0350 0 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 -0.00(-12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 11,010 -0.00(-11.11%)
Dec 19, 2022 0.0450 0 +0.00(+12.50%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0500 13,160 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0600 0.0500 0.0500 5,000 -0.01(-16.67%)
Dec 08, 2022 0.0600 0 -0.01(-20.00%)
Dec 07, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 06, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Dec 05, 2022 0.0950 0.0950 0.0900 0.0900 38,505 -0.01(-5.26%)
Dec 01, 2022 0.0950 0 +0.00(+0.00%)
Nov 28, 2022 0.0950 0 -0.01(-5.00%)
Nov 24, 2022 0.1000 300 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.1000 0.1000 3,000 +0.01(+5.26%)
Nov 15, 2022 0.0950 25 +0.00(+0.00%)
Nov 14, 2022 0.1200 0.1200 0.0950 0.0950 26,263 -0.03(-24.00%)
Nov 11, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 10, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Nov 09, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Nov 03, 2022 0.1200 0 -0.02(-14.29%)
Nov 02, 2022 0.1200 0.1400 0.1200 0.1400 17,812 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.