Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 1.050 0 +0.25(+31.25%)
May 03, 2024 0.7500 0.8000 0.7000 0.8000 44,105 +0.10(+14.29%)
May 02, 2024 0.8300 0.9000 0.7000 0.7000 90,073 -0.45(-39.13%)
Apr 29, 2024 1.150 0 +0.00(+0.00%)
Apr 26, 2024 1.150 1.150 1.150 1.150 4,600 +0.00(+0.00%)
Apr 24, 2024 1.150 0 +0.00(+0.00%)
Apr 23, 2024 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Apr 22, 2024 1.070 1.150 1.070 1.150 5,800 +0.10(+9.52%)
Apr 19, 2024 1.050 1.050 1.050 1.050 5,800 +0.00(+0.00%)
Apr 18, 2024 0.9600 1.050 0.9500 1.050 9,400 +0.00(+0.00%)
Apr 17, 2024 1.010 1.050 1.000 1.050 8,105 -0.15(-12.50%)
Apr 16, 2024 1.200 1.200 1.200 1.200 200 +0.02(+1.69%)
Apr 15, 2024 1.100 1.200 1.100 1.180 98,710 +0.08(+7.27%)
Apr 12, 2024 1.000 1.100 1.000 1.100 10,922 +0.15(+15.79%)
Apr 11, 2024 0.9500 0.9500 0.9500 0.9500 4,500 +0.05(+5.56%)
Apr 10, 2024 0.9000 0.9000 0.9000 0.9000 3,708 +0.00(+0.00%)
Apr 09, 2024 0.9000 0.9000 0.9000 0.9000 4,500 +0.00(+0.00%)
Apr 08, 2024 0.9400 0.9500 0.8500 0.9000 36,444 +0.00(+0.00%)
Apr 05, 2024 0.9000 0.9000 0.9000 0.9000 3,260 +0.00(+0.00%)
Apr 04, 2024 0.8500 0.9000 0.8300 0.9000 8,503 +0.05(+5.88%)
Apr 03, 2024 0.8500 0.8500 0.8500 0.8500 18,100 +0.01(+1.19%)
Apr 01, 2024 0.8400 0 -0.01(-1.18%)
Mar 28, 2024 0.8500 0 +0.05(+6.25%)
Mar 22, 2024 0.8000 0 +0.10(+14.29%)
Mar 21, 2024 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Mar 19, 2024 0.7000 0 +0.01(+1.45%)
Mar 15, 2024 0.6900 0 +0.02(+2.99%)
Mar 14, 2024 0.6800 0.6900 0.6700 0.6700 8,000 +0.02(+3.08%)
Mar 13, 2024 0.6500 0.6500 0.6500 0.6500 2,000 +0.01(+1.56%)
Mar 12, 2024 0.6400 0.6400 0.6400 0.6400 1,000 +0.02(+3.23%)
Mar 11, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Mar 08, 2024 0.6800 0.6800 0.6100 0.6100 2,500 -0.09(-12.86%)
Mar 07, 2024 0.7000 0.7000 0.7000 0.7000 1,500 -0.05(-6.67%)
Mar 06, 2024 0.7100 0.7500 0.7100 0.7500 2,000 +0.04(+5.63%)
Mar 05, 2024 0.7000 0.7100 0.7000 0.7100 2,000 +0.06(+9.23%)
Mar 04, 2024 0.6500 0.6500 0.6000 0.6500 12,500 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.