Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.412 4.456 4.394 4.424 48,346,160 -0.02(-0.46%)
Jan 30, 2013 4.429 4.489 4.394 4.445 34,486,996 -0.06(-1.25%)
Jan 29, 2013 4.489 4.522 4.463 4.501 49,666,452 +0.03(+0.75%)
Jan 28, 2013 4.491 4.496 4.435 4.468 48,518,992 -0.06(-1.36%)
Jan 25, 2013 4.501 4.568 4.490 4.530 26,634,870 +0.01(+0.28%)
Jan 24, 2013 4.501 4.560 4.486 4.517 31,638,866 +0.03(+0.74%)
Jan 23, 2013 4.540 4.542 4.471 4.483 30,635,924 -0.08(-1.86%)
Jan 22, 2013 4.478 4.571 4.478 4.568 44,276,664 +0.02(+0.34%)
Jan 18, 2013 4.476 4.553 4.468 4.553 52,257,940 +0.05(+1.08%)
Jan 17, 2013 4.496 4.532 4.489 4.504 32,704,386 +0.07(+1.56%)
Jan 16, 2013 4.394 4.442 4.383 4.435 21,317,902 +0.00(+0.00%)
Jan 15, 2013 4.442 4.467 4.401 4.435 24,314,292 -0.04(-0.80%)
Jan 14, 2013 4.478 4.499 4.453 4.471 34,807,576 +0.04(+0.99%)
Jan 11, 2013 4.399 4.442 4.381 4.427 28,970,438 +0.01(+0.12%)
Jan 10, 2013 4.445 4.450 4.397 4.422 37,924,980 -0.03(-0.75%)
Jan 09, 2013 4.412 4.455 4.396 4.455 62,533,400 +0.06(+1.34%)
Jan 08, 2013 4.368 4.421 4.358 4.396 45,307,848 -0.01(-0.17%)
Jan 07, 2013 4.406 4.445 4.356 4.404 38,751,084 -0.05(-1.10%)
Jan 04, 2013 4.401 4.462 4.391 4.453 48,304,552 -0.02(-0.40%)
Jan 03, 2013 4.360 4.486 4.345 4.471 74,291,752 +0.14(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.