Indicators

Canadian National Railway Company (NY: CNI )

127.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.407	8.751	8.391	8.614	20,917,864	+0.16(+1.85%)
Jan 28, 2005	8.433	8.502	8.404	8.457	17,320,664	-0.01(-0.17%)
Jan 27, 2005	8.353	8.531	8.278	8.472	29,564,392	+0.06(+0.67%)
Jan 26, 2005	8.534	8.544	8.395	8.415	23,449,430	+0.08(+0.97%)
Jan 25, 2005	8.085	8.414	8.085	8.334	17,284,776	+0.28(+3.45%)
Jan 24, 2005	8.125	8.156	8.053	8.056	14,637,259	-0.03(-0.34%)
Jan 21, 2005	8.125	8.127	8.027	8.083	19,156,534	+0.01(+0.14%)
Jan 20, 2005	8.056	8.111	8.008	8.072	11,592,201	-0.04(-0.54%)
Jan 19, 2005	8.114	8.173	8.068	8.115	8,033,652	+0.01(+0.11%)
Jan 18, 2005	8.215	8.215	8.063	8.107	19,217,268	-0.11(-1.31%)
Jan 14, 2005	8.147	8.234	8.114	8.214	10,184,241	+0.07(+0.82%)
Jan 13, 2005	8.153	8.215	8.104	8.147	10,783,314	-0.03(-0.39%)
Jan 12, 2005	8.223	8.224	8.081	8.179	15,291,546	+0.04(+0.53%)
Jan 11, 2005	8.252	8.263	8.125	8.136	10,824,725	-0.08(-1.00%)
Jan 10, 2005	8.157	8.302	8.136	8.218	19,631,374	+0.09(+1.11%)
Jan 07, 2005	8.344	8.392	8.089	8.128	25,307,384	-0.22(-2.59%)
Jan 06, 2005	8.405	8.443	8.334	8.344	13,530,216	-0.08(-0.95%)
Jan 05, 2005	8.512	8.573	8.415	8.424	14,877,440	-0.15(-1.77%)
Jan 04, 2005	8.721	8.730	8.540	8.576	9,709,400	-0.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.