Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.55 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.327 2.361 2.163 2.186 0 -0.12(-5.32%)
Jan 29, 2009 2.525 2.549 2.256 2.309 52,804 -0.29(-11.04%)
Jan 28, 2009 2.093 2.595 2.093 2.595 155,342 +0.11(+4.23%)
Jan 27, 2009 2.473 2.631 2.397 2.490 51,856 +0.02(+0.95%)
Jan 26, 2009 2.397 2.473 2.397 2.467 35,581 +0.07(+2.93%)
Jan 23, 2009 2.444 2.484 2.397 2.397 34,086 -0.13(-5.09%)
Jan 22, 2009 2.484 2.572 2.426 2.525 34,219 -0.18(-6.70%)
Jan 21, 2009 2.362 2.707 2.344 2.707 46,899 +0.31(+12.93%)
Jan 20, 2009 2.385 2.408 2.216 2.397 75,516 -0.02(-0.73%)
Jan 16, 2009 2.572 2.572 2.332 2.414 84,027 -0.22(-8.43%)
Jan 15, 2009 2.297 2.636 2.280 2.636 52,003 +0.36(+15.64%)
Jan 14, 2009 2.631 2.701 2.256 2.280 99,079 -0.37(-13.91%)
Jan 13, 2009 2.689 2.783 2.631 2.648 41,905 -0.04(-1.52%)
Jan 12, 2009 2.747 2.864 2.660 2.689 68,436 -0.07(-2.54%)
Jan 09, 2009 2.952 2.970 2.747 2.759 43,074 -0.19(-6.53%)
Jan 08, 2009 2.987 3.069 2.853 2.952 120,178 -0.05(-1.75%)
Jan 07, 2009 3.081 3.081 2.929 3.005 45,424 -0.14(-4.46%)
Jan 06, 2009 3.081 3.227 2.993 3.145 169,400 +0.09(+2.87%)
Jan 05, 2009 3.157 3.209 2.940 3.057 167,416 -0.11(-3.51%)
Jan 02, 2009 3.285 3.309 3.104 3.168 0 -0.12(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.