Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.13	20.56	19.99	20.34	2,067,791	+0.31(+1.54%)
Jan 28, 2016	20.20	20.35	19.85	20.03	1,164,137	+0.15(+0.73%)
Jan 27, 2016	20.00	20.40	19.70	19.89	3,440,453	-0.15(-0.73%)
Jan 26, 2016	19.25	20.17	19.25	20.03	1,943,852	+0.82(+4.27%)
Jan 25, 2016	20.15	20.32	19.06	19.21	3,137,625	-1.11(-5.47%)
Jan 22, 2016	20.71	20.91	20.26	20.32	1,693,442	-0.19(-0.92%)
Jan 21, 2016	20.54	20.92	20.36	20.51	1,637,424	-0.03(-0.13%)
Jan 20, 2016	19.97	20.78	19.45	20.54	1,791,874	+0.30(+1.48%)
Jan 19, 2016	20.93	21.26	20.07	20.24	1,630,936	-0.65(-3.11%)
Jan 15, 2016	20.56	20.89	20.89	20.89	2,196,633	-0.32(-1.53%)
Jan 14, 2016	20.84	21.36	20.56	21.21	1,553,086	+0.50(+2.39%)
Jan 13, 2016	21.44	21.62	20.68	20.72	1,989,303	-0.61(-2.85%)
Jan 12, 2016	21.62	21.72	20.98	21.33	1,354,555	-0.08(-0.36%)
Jan 11, 2016	21.29	21.62	21.24	21.40	1,363,828	+0.07(+0.32%)
Jan 08, 2016	22.00	22.09	21.32	21.33	1,286,736	-0.49(-2.23%)
Jan 07, 2016	21.97	22.34	21.68	21.82	1,904,096	-0.58(-2.60%)
Jan 06, 2016	22.63	22.71	22.36	22.40	1,606,577	-0.44(-1.91%)
Jan 05, 2016	22.29	22.94	22.29	22.84	1,703,469	+0.50(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.