Indicators

(NY: LOCL )

2.610 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.89	13.13	12.23	12.48	14,827	-0.13(-1.05%)
Jan 30, 2023	13.26	13.26	12.48	12.61	10,300	-0.16(-1.22%)
Jan 27, 2023	12.20	13.26	12.15	12.77	11,638	+0.16(+1.30%)
Jan 26, 2023	13.78	13.78	12.47	12.60	13,508	-0.66(-4.96%)
Jan 25, 2023	13.52	13.59	12.85	13.26	17,824	-0.26(-1.92%)
Jan 24, 2023	13.52	14.69	12.90	13.52	35,290	+0.39(+2.97%)
Jan 23, 2023	12.74	13.52	12.74	13.13	23,993	+0.52(+4.12%)
Jan 20, 2023	12.35	12.86	11.70	12.61	38,458	+0.97(+8.36%)
Jan 19, 2023	13.39	13.52	11.51	11.64	29,969	-1.62(-12.24%)
Jan 18, 2023	16.25	16.25	13.13	13.26	26,847	-1.30(-8.93%)
Jan 17, 2023	15.86	15.86	14.56	14.56	29,965	-0.39(-2.61%)
Jan 13, 2023	14.95	15.60	14.69	14.95	30,046	+0.00(+0.00%)
Jan 12, 2023	15.99	15.99	14.04	14.95	55,683	+0.39(+2.68%)
Jan 11, 2023	14.95	14.95	14.56	14.56	12,861	-0.39(-2.61%)
Jan 10, 2023	15.73	15.84	14.69	14.95	35,167	-0.65(-4.17%)
Jan 09, 2023	15.86	16.12	15.47	15.60	16,499	+0.00(+0.00%)
Jan 06, 2023	16.90	16.90	15.08	15.60	9,256	-1.30(-7.69%)
Jan 05, 2023	18.72	19.24	16.77	16.90	27,330	-0.78(-4.41%)
Jan 04, 2023	18.33	18.85	17.29	17.68	9,416	-0.65(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.