Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 18.34 18.38 17.42 17.56 0 -0.71(-3.91%)
Jan 29, 2009 18.73 19.04 18.20 18.27 10,730,080 -0.69(-3.63%)
Jan 28, 2009 18.39 19.22 18.20 18.96 19,382,978 +1.25(+7.08%)
Jan 27, 2009 17.79 18.44 17.55 17.71 13,634,043 +0.03(+0.14%)
Jan 26, 2009 17.38 18.10 17.17 17.68 11,852,302 +0.36(+2.06%)
Jan 23, 2009 16.66 17.71 16.66 17.33 13,283,429 +0.26(+1.50%)
Jan 22, 2009 17.15 17.44 16.53 17.07 17,337,500 -0.04(-0.26%)
Jan 21, 2009 17.27 17.27 16.49 17.11 16,606,612 +0.05(+0.29%)
Jan 20, 2009 18.10 18.31 16.85 17.06 22,686,550 -1.32(-7.19%)
Jan 16, 2009 17.25 18.80 16.95 18.39 33,157,620 +1.38(+8.11%)
Jan 15, 2009 16.29 18.04 16.02 17.01 15,392,144 +0.64(+3.90%)
Jan 14, 2009 16.38 16.61 16.06 16.37 15,490,747 -0.57(-3.37%)
Jan 13, 2009 16.94 17.41 16.61 16.94 11,153,746 -0.33(-1.92%)
Jan 12, 2009 17.37 17.98 17.12 17.27 12,134,767 -0.33(-1.85%)
Jan 09, 2009 18.65 18.77 17.43 17.60 16,132,388 -0.98(-5.30%)
Jan 08, 2009 17.90 18.90 17.90 18.58 12,759,432 +0.06(+0.34%)
Jan 07, 2009 19.28 19.38 18.36 18.52 12,118,035 -1.07(-5.44%)
Jan 06, 2009 19.29 19.88 19.12 19.58 14,803,112 +0.78(+4.17%)
Jan 05, 2009 18.49 19.11 18.41 18.80 14,525,348 +0.61(+3.38%)
Jan 02, 2009 17.52 18.27 17.44 18.19 0 +0.66(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.