Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 86.91 88.73 86.65 88.72 2,787,602 +2.34(+2.71%)
Jan 30, 2023 84.45 87.00 84.13 86.38 2,462,702 +1.20(+1.41%)
Jan 27, 2023 83.58 85.48 83.12 85.18 1,986,394 +1.23(+1.47%)
Jan 26, 2023 84.55 85.29 83.50 83.95 1,442,772 -0.05(-0.06%)
Jan 25, 2023 82.98 84.03 81.68 84.00 2,645,570 +0.37(+0.44%)
Jan 24, 2023 83.96 84.97 83.49 83.63 2,050,318 -0.61(-0.72%)
Jan 23, 2023 83.28 84.72 82.64 84.24 2,266,444 +1.57(+1.90%)
Jan 20, 2023 81.66 83.00 80.88 82.67 2,417,257 +1.15(+1.41%)
Jan 19, 2023 82.36 83.00 80.79 81.52 1,880,892 -1.44(-1.74%)
Jan 18, 2023 85.19 86.44 82.85 82.96 2,172,603 -1.46(-1.73%)
Jan 17, 2023 85.17 85.50 84.08 84.42 2,091,840 -1.36(-1.59%)
Jan 13, 2023 84.98 86.51 84.98 85.78 1,739,039 -0.62(-0.72%)
Jan 12, 2023 86.35 86.70 84.83 86.40 2,584,219 +0.55(+0.64%)
Jan 11, 2023 84.94 86.89 84.27 85.85 2,897,779 +1.58(+1.87%)
Jan 10, 2023 82.65 84.28 82.33 84.27 1,553,718 +2.21(+2.69%)
Jan 09, 2023 83.31 83.51 81.87 82.06 1,796,387 -0.98(-1.18%)
Jan 06, 2023 82.05 83.33 81.74 83.04 1,706,325 +1.53(+1.88%)
Jan 05, 2023 81.06 81.66 80.05 81.51 2,122,358 -0.43(-0.52%)
Jan 04, 2023 81.45 82.96 80.83 81.94 1,936,697 +1.53(+1.90%)
Jan 03, 2023 80.93 80.93 78.63 80.41 2,541,914 +0.20(+0.25%)
Dec 30, 2022 80.48 80.80 79.40 80.21 1,397,158 -1.03(-1.27%)
Dec 29, 2022 80.85 81.64 80.05 81.24 1,606,715 +1.07(+1.33%)
Dec 28, 2022 81.67 82.70 80.03 80.17 1,694,623 -1.69(-2.06%)
Dec 27, 2022 81.31 81.95 80.81 81.86 1,560,097 +0.51(+0.63%)
Dec 23, 2022 80.46 81.45 79.64 81.35 1,422,319 +0.89(+1.11%)
Dec 22, 2022 79.50 80.58 78.83 80.46 2,067,867 -0.17(-0.21%)
Dec 21, 2022 80.41 81.00 79.80 80.63 1,810,952 +1.39(+1.75%)
Dec 20, 2022 78.74 79.78 78.30 79.24 2,322,625 -0.56(-0.70%)
Dec 19, 2022 79.95 80.98 79.34 79.80 2,311,937 +0.32(+0.40%)
Dec 16, 2022 80.03 81.14 78.88 79.48 4,095,318 -1.30(-1.61%)
Dec 15, 2022 79.97 80.95 79.22 80.78 3,623,244 -0.04(-0.05%)
Dec 14, 2022 80.95 82.70 80.38 80.82 4,317,270 -3.25(-3.87%)
Dec 13, 2022 85.12 85.44 82.88 84.07 3,229,614 +1.60(+1.94%)
Dec 12, 2022 81.17 82.73 80.67 82.47 2,800,783 +1.54(+1.90%)
Dec 09, 2022 81.60 82.43 80.67 80.93 2,469,660 -1.57(-1.91%)
Dec 08, 2022 80.81 82.96 80.18 82.50 3,139,568 +2.01(+2.49%)
Dec 07, 2022 81.74 83.23 80.23 80.49 3,747,558 -1.89(-2.29%)
Dec 06, 2022 83.27 83.71 81.85 82.38 3,656,222 -1.03(-1.23%)
Dec 05, 2022 84.93 85.91 82.97 83.41 3,853,654 -2.26(-2.63%)
Dec 02, 2022 84.50 86.20 84.00 85.67 2,722,552 +0.13(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.