Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.23	16.26	15.65	15.83	14,742,660	-0.95(-5.63%)
Jan 30, 2012	16.64	16.83	16.50	16.78	5,664,853	-0.04(-0.24%)
Jan 27, 2012	16.57	16.85	16.45	16.82	6,023,053	+0.28(+1.68%)
Jan 26, 2012	17.05	17.18	16.48	16.54	9,927,597	-0.46(-2.68%)
Jan 25, 2012	16.70	17.06	16.43	17.00	6,930,428	+0.23(+1.38%)
Jan 24, 2012	16.92	16.93	16.60	16.76	6,350,092	-0.22(-1.28%)
Jan 23, 2012	16.50	17.04	16.49	16.98	8,342,637	+0.46(+2.76%)
Jan 20, 2012	16.63	16.82	16.51	16.53	6,485,321	-0.07(-0.40%)
Jan 19, 2012	16.63	16.78	16.57	16.59	6,976,878	-0.05(-0.28%)
Jan 18, 2012	16.17	16.66	16.08	16.64	6,876,990	+0.47(+2.90%)
Jan 17, 2012	16.19	16.36	16.12	16.17	5,311,233	+0.11(+0.70%)
Jan 13, 2012	16.27	16.33	15.85	16.06	6,498,650	-0.31(-1.90%)
Jan 12, 2012	16.43	16.52	16.22	16.37	5,735,571	-0.03(-0.20%)
Jan 11, 2012	16.25	16.55	16.17	16.40	7,084,298	+0.06(+0.36%)
Jan 10, 2012	16.40	16.50	16.12	16.34	10,726,863	+0.07(+0.41%)
Jan 09, 2012	16.05	16.31	15.84	16.27	10,516,954	+0.26(+1.65%)
Jan 06, 2012	15.59	16.26	15.57	16.01	13,424,330	+0.52(+3.33%)
Jan 05, 2012	15.34	15.72	15.10	15.49	12,803,246	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.