Best Buy (NY: BBY )

117.92 USD +1.77 (+1.52%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 43.78 44.65 43.36 44.52 4,564,982 +0.30(+0.68%)
Jan 30, 2017 43.42 44.30 43.29 44.22 3,420,555 +0.75(+1.73%)
Jan 27, 2017 45.29 45.36 42.99 43.47 6,706,356 -1.76(-3.89%)
Jan 26, 2017 44.75 45.38 44.71 45.23 3,611,732 +0.56(+1.25%)
Jan 25, 2017 44.49 44.95 44.45 44.67 3,117,217 +0.50(+1.13%)
Jan 24, 2017 43.48 44.31 43.48 44.17 2,333,415 +0.63(+1.45%)
Jan 23, 2017 43.24 43.72 42.83 43.54 2,517,726 +0.18(+0.42%)
Jan 20, 2017 43.52 43.58 42.50 43.36 6,142,185 -0.27(-0.62%)
Jan 19, 2017 44.75 44.82 43.41 43.63 4,767,794 -1.14(-2.55%)
Jan 18, 2017 44.22 44.78 43.70 44.77 3,905,156 -0.11(-0.25%)
Jan 17, 2017 44.02 45.83 44.02 44.88 5,182,334 +1.05(+2.40%)
Jan 13, 2017 43.83 43.83 43.83 0 -0.40(-0.90%)
Jan 12, 2017 43.78 44.24 43.50 44.23 4,094,450 +0.81(+1.87%)
Jan 11, 2017 44.04 44.17 43.01 43.42 2,899,093 -0.44(-1.00%)
Jan 10, 2017 43.52 44.29 43.19 43.86 4,711,554 +0.52(+1.20%)
Jan 09, 2017 42.91 43.81 42.80 43.34 5,400,018 +0.57(+1.33%)
Jan 06, 2017 42.87 43.04 42.40 42.77 3,926,456 +0.13(+0.30%)
Jan 05, 2017 42.75 42.81 41.79 42.64 5,828,993 -1.13(-2.58%)
Jan 04, 2017 43.34 44.18 43.31 43.77 4,743,388 +1.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.