Indicators

Hasbro (NQ: HAS )

62.39 +0.31 (+0.50%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.44	56.96	54.95	56.93	1,728,180	+1.83(+3.32%)
Jan 28, 2016	54.88	55.33	53.79	55.10	1,253,041	+0.91(+1.67%)
Jan 27, 2016	55.29	55.55	53.83	54.19	1,104,031	-0.89(-1.62%)
Jan 26, 2016	54.47	55.12	54.02	55.08	1,353,859	+1.08(+2.00%)
Jan 25, 2016	55.38	55.77	53.87	54.00	2,098,231	-1.52(-2.74%)
Jan 22, 2016	55.76	56.06	54.84	55.52	1,361,294	+0.73(+1.33%)
Jan 21, 2016	53.22	55.07	52.67	54.79	1,766,488	+1.69(+3.18%)
Jan 20, 2016	52.78	53.43	51.17	53.10	1,989,311	-0.55(-1.02%)
Jan 19, 2016	55.32	55.41	52.74	53.65	2,232,632	-1.23(-2.25%)
Jan 15, 2016	52.32	54.88	54.88	54.88	3,195,155	+1.42(+2.66%)
Jan 14, 2016	52.51	53.86	52.01	53.46	1,768,006	+1.31(+2.51%)
Jan 13, 2016	53.71	54.07	52.14	52.15	1,719,470	-1.79(-3.32%)
Jan 12, 2016	53.53	54.05	53.17	53.94	1,384,733	+0.62(+1.17%)
Jan 11, 2016	52.30	53.41	52.00	53.31	1,674,823	+1.50(+2.90%)
Jan 08, 2016	52.74	52.98	51.72	51.81	1,616,487	-0.82(-1.56%)
Jan 07, 2016	52.16	53.54	51.81	52.64	2,374,248	-0.59(-1.10%)
Jan 06, 2016	50.85	54.14	50.73	53.22	4,326,781	+1.30(+2.51%)
Jan 05, 2016	51.25	52.16	51.03	51.92	2,181,142	+0.93(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.