Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 73.16 73.97 72.23 73.82 2,266,463 +0.69(+0.94%)
Jun 27, 2025 72.79 73.46 72.31 73.13 4,666,905 +0.82(+1.13%)
Jun 26, 2025 71.69 72.56 71.37 72.31 1,247,358 +0.63(+0.88%)
Jun 25, 2025 72.44 72.66 71.22 71.68 1,742,678 -0.90(-1.24%)
Jun 24, 2025 70.93 73.02 70.76 72.58 3,272,650 +1.98(+2.80%)
Jun 23, 2025 68.32 70.84 68.20 70.60 2,581,720 +1.97(+2.87%)
Jun 20, 2025 68.36 68.85 67.89 68.63 2,353,232 +0.70(+1.03%)
Jun 18, 2025 67.29 68.52 67.11 67.93 1,993,274 +0.43(+0.64%)
Jun 17, 2025 69.16 69.53 67.45 67.50 2,892,558 -2.27(-3.25%)
Jun 16, 2025 68.66 69.80 67.82 69.77 1,984,903 +1.96(+2.89%)
Jun 13, 2025 68.92 69.45 67.43 67.81 1,689,618 -1.69(-2.43%)
Jun 12, 2025 68.96 69.71 68.42 69.50 2,199,924 +0.46(+0.67%)
Jun 11, 2025 69.25 69.55 68.73 69.04 2,498,644 +0.19(+0.28%)
Jun 10, 2025 67.70 69.00 67.70 68.85 1,883,402 +1.28(+1.89%)
Jun 09, 2025 66.53 67.85 66.30 67.57 1,677,410 +1.25(+1.88%)
Jun 06, 2025 65.43 66.70 65.43 66.32 1,238,750 +1.14(+1.75%)
Jun 05, 2025 65.18 66.16 65.06 65.18 1,445,392 -0.25(-0.38%)
Jun 04, 2025 65.66 66.00 64.91 65.43 1,470,283 -0.25(-0.38%)
Jun 03, 2025 65.45 66.01 64.85 65.68 1,113,850 +0.13(+0.20%)
Jun 02, 2025 66.55 66.55 65.43 65.55 1,940,570 -1.16(-1.74%)
May 30, 2025 66.75 67.20 66.00 66.71 2,145,397 -0.09(-0.13%)
May 29, 2025 67.05 67.61 66.07 66.80 2,442,119 +0.52(+0.78%)
May 28, 2025 67.38 67.72 66.15 66.28 1,182,453 -1.10(-1.63%)
May 27, 2025 66.48 67.44 66.12 67.38 1,316,923 +1.55(+2.35%)
May 23, 2025 64.74 66.14 64.74 65.83 1,341,009 -0.57(-0.86%)
May 22, 2025 66.16 66.66 65.86 66.40 1,128,893 +0.12(+0.18%)
May 21, 2025 67.32 67.76 66.25 66.28 1,626,822 -2.08(-3.04%)
May 20, 2025 68.08 68.88 68.08 68.36 1,905,850 +0.18(+0.26%)
May 19, 2025 66.65 68.32 66.57 68.18 3,027,223 +0.97(+1.44%)
May 16, 2025 66.47 67.26 66.22 67.21 1,522,656 +0.74(+1.11%)
May 15, 2025 65.26 66.52 64.86 66.47 2,150,211 +1.26(+1.93%)
May 14, 2025 65.58 65.78 64.82 65.21 2,603,352 -0.62(-0.94%)
May 13, 2025 65.67 66.59 65.15 65.83 2,330,161 +0.27(+0.41%)
May 12, 2025 64.02 66.06 64.00 65.56 4,201,303 +4.04(+6.57%)
May 09, 2025 61.82 62.70 61.45 61.52 1,335,198 -0.26(-0.42%)
May 08, 2025 61.82 62.82 61.19 61.78 2,613,450 +0.35(+0.57%)
May 07, 2025 61.41 61.67 60.64 61.43 1,636,865 +0.51(+0.84%)
May 06, 2025 61.03 61.66 60.56 60.92 1,531,395 -0.27(-0.44%)
May 05, 2025 61.28 61.96 60.33 61.19 1,481,146 -0.56(-0.91%)
May 02, 2025 61.69 62.76 61.05 61.75 2,499,307 +1.04(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.