Indicators

Hasbro (NQ: HAS )

61.30 -2.98 (-4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.10	82.99	80.98	81.68	834,578	-1.15(-1.39%)
Jan 28, 2021	81.73	83.25	81.28	82.83	1,217,418	+1.61(+1.98%)
Jan 27, 2021	82.05	83.00	79.45	81.22	1,335,386	-1.65(-2.00%)
Jan 26, 2021	84.32	84.32	81.03	82.87	1,242,138	-0.56(-0.67%)
Jan 25, 2021	84.86	85.71	82.99	83.43	732,810	-1.44(-1.69%)
Jan 22, 2021	84.26	85.11	83.13	84.87	502,860	+0.42(+0.49%)
Jan 21, 2021	82.61	85.28	82.11	84.45	811,532	+1.97(+2.39%)
Jan 20, 2021	83.50	84.16	81.94	82.48	763,730	-1.35(-1.61%)
Jan 19, 2021	84.95	85.04	82.50	83.83	883,530	-0.79(-0.94%)
Jan 15, 2021	85.69	85.81	83.74	84.62	1,169,397	-1.75(-2.03%)
Jan 14, 2021	86.66	88.14	86.18	86.37	1,216,156	-0.03(-0.04%)
Jan 13, 2021	85.95	86.71	85.52	86.41	736,081	+0.11(+0.13%)
Jan 12, 2021	84.45	86.74	84.04	86.30	968,996	+1.98(+2.34%)
Jan 11, 2021	84.01	85.26	83.69	84.32	664,008	-0.36(-0.42%)
Jan 08, 2021	82.94	84.91	82.72	84.68	1,044,084	+2.15(+2.61%)
Jan 07, 2021	83.08	83.22	82.06	82.53	742,974	+0.26(+0.32%)
Jan 06, 2021	80.97	83.13	80.97	82.26	796,758	+1.14(+1.41%)
Jan 05, 2021	80.28	82.07	80.10	81.12	617,621	+1.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.