Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

24.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.69			24.71	105,877	-0.01(-0.04%)
Jan 28, 2022	24.80	24.82	24.71	24.72	165,658	-0.12(-0.48%)
Jan 27, 2022	24.89	24.93	24.83	24.84	125,827	-0.01(-0.04%)
Jan 26, 2022	25.01	25.01	24.82	24.85	142,466	-0.09(-0.37%)
Jan 25, 2022	25.05	25.05	24.92	24.94	222,543	-0.06(-0.22%)
Jan 24, 2022	25.07	25.07	25.00	25.00	296,796	-0.07(-0.29%)
Jan 21, 2022	25.11	25.12	25.07	25.07	147,225	-0.04(-0.15%)
Jan 20, 2022	25.12	25.13	25.06	25.11	116,595	-0.02(-0.07%)
Jan 19, 2022	25.10	25.14	25.09	25.13	108,507	-0.01(-0.04%)
Jan 18, 2022	25.19	25.19	25.13	25.14	203,773	-0.03(-0.11%)
Jan 14, 2022				25.16	0	-0.06(-0.24%)
Jan 13, 2022	25.18	25.23	25.18	25.22	104,471	+0.00(+0.02%)
Jan 12, 2022	25.18	25.22	25.18	25.22	372,102	+0.04(+0.15%)
Jan 11, 2022	25.20	25.23	25.17	25.18	248,134	-0.02(-0.09%)
Jan 10, 2022	25.25	25.27	25.20	25.20	156,843	-0.08(-0.33%)
Jan 07, 2022	25.28	25.32	25.27	25.29	597,412	-0.04(-0.16%)
Jan 06, 2022	25.35	25.36	25.33	25.33	31,463	-0.03(-0.11%)
Jan 05, 2022	25.40	25.40	25.36	25.36	103,096	-0.04(-0.14%)
Jan 04, 2022	25.40	25.40	25.39	25.39	76,687	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.