IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

27.16 USD -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 27.20 27.21 27.16 27.16 135,907 -0.04(-0.15%)
Jan 20, 2022 27.21 27.22 27.15 27.20 107,632 -0.02(-0.07%)
Jan 19, 2022 27.19 27.23 27.18 27.22 100,166 -0.01(-0.04%)
Jan 18, 2022 27.29 27.29 27.22 27.23 188,108 -0.03(-0.11%)
Jan 14, 2022 27.26 0 -0.07(-0.24%)
Jan 13, 2022 27.28 27.33 27.28 27.33 96,440 +0.01(+0.02%)
Jan 12, 2022 27.27 27.32 27.27 27.32 343,497 +0.04(+0.15%)
Jan 11, 2022 27.30 27.33 27.27 27.28 229,059 -0.02(-0.09%)
Jan 10, 2022 27.35 27.37 27.30 27.30 144,786 -0.09(-0.33%)
Jan 07, 2022 27.39 27.42 27.38 27.39 551,486 -0.04(-0.16%)
Jan 06, 2022 27.46 27.47 27.44 27.44 29,045 -0.03(-0.11%)
Jan 05, 2022 27.51 27.51 27.47 27.47 95,171 -0.04(-0.14%)
Jan 04, 2022 27.51 27.52 27.50 27.51 70,792 +0.01(+0.03%)
Jan 03, 2022 27.52 27.52 27.50 27.50 156,522 -0.02(-0.07%)
Dec 31, 2021 27.53 27.55 27.51 27.52 142,065 -0.03(-0.11%)
Dec 30, 2021 27.55 27.57 27.50 27.55 85,310 +0.02(+0.07%)
Dec 29, 2021 27.59 27.59 27.52 27.53 169,310 -0.06(-0.22%)
Dec 28, 2021 27.58 27.60 27.56 27.59 66,060 +0.00(+0.00%)
Dec 27, 2021 27.60 27.62 27.58 27.59 85,324 -0.00(-0.00%)
Dec 23, 2021 27.59 27.60 27.58 27.59 56,234 -0.00(-0.02%)
Dec 22, 2021 27.56 27.61 27.56 27.59 110,928 +0.05(+0.19%)
Dec 21, 2021 27.63 27.63 27.54 27.54 58,659 -0.04(-0.16%)
Dec 20, 2021 27.53 27.60 27.53 27.58 74,048 -0.01(-0.02%)
Dec 17, 2021 27.61 27.61 27.57 27.59 77,760 -0.00(-0.02%)
Dec 16, 2021 27.60 27.60 27.55 27.59 129,768 +0.05(+0.16%)
Dec 15, 2021 27.55 27.58 27.55 27.55 107,272 -0.03(-0.11%)
Dec 14, 2021 27.61 27.61 27.54 27.58 153,065 -0.02(-0.07%)
Dec 13, 2021 27.60 27.61 27.53 27.60 477,368 +0.06(+0.22%)
Dec 10, 2021 27.58 27.58 27.53 27.54 60,230 +0.01(+0.04%)
Dec 09, 2021 27.55 27.55 27.51 27.53 183,905 -0.00(-0.02%)
Dec 08, 2021 27.55 27.55 27.51 27.53 84,562 -0.00(-0.00%)
Dec 07, 2021 27.53 27.57 27.51 27.54 222,494 -0.01(-0.04%)
Dec 06, 2021 27.53 27.56 27.53 27.55 93,068 -0.01(-0.05%)
Dec 03, 2021 27.51 27.59 27.51 27.56 74,527 +0.02(+0.09%)
Dec 02, 2021 27.60 27.60 27.51 27.54 71,310 -0.04(-0.16%)
Dec 01, 2021 27.59 27.59 27.51 27.58 85,479 -0.02(-0.07%)
Nov 30, 2021 27.58 27.61 27.57 27.60 104,550 +0.06(+0.21%)
Nov 29, 2021 27.54 27.55 27.52 27.54 104,666 -0.01(-0.04%)
Nov 26, 2021 27.49 27.55 27.49 27.55 13,800 +0.08(+0.31%)
Nov 24, 2021 27.43 27.48 27.43 27.46 56,736 +0.01(+0.02%)
Nov 23, 2021 27.44 27.48 27.43 27.46 83,453 +0.01(+0.03%)
Nov 22, 2021 27.48 27.51 27.45 27.45 81,083 -0.03(-0.11%)
Nov 19, 2021 27.50 27.50 27.47 27.48 75,218 +0.03(+0.11%)
Nov 18, 2021 27.42 27.46 27.45 27.45 59,140 -0.01(-0.04%)
Nov 17, 2021 27.45 27.46 27.41 27.46 94,335 +0.04(+0.15%)
Nov 16, 2021 27.41 27.49 27.41 27.42 58,162 -0.03(-0.11%)
Nov 15, 2021 27.46 27.49 27.45 27.45 57,190 -0.02(-0.09%)
Nov 12, 2021 27.51 27.51 27.47 27.48 56,488 +0.02(+0.05%)
Nov 11, 2021 27.45 27.49 27.45 27.46 26,952 -0.02(-0.05%)
Nov 10, 2021 27.52 27.46 27.48 146,923 -0.03(-0.11%)
Nov 09, 2021 27.43 27.51 27.43 27.50 330,184 +0.09(+0.35%)
Nov 08, 2021 27.39 27.45 27.39 27.41 148,954 -0.03(-0.09%)
Nov 05, 2021 27.40 27.45 27.40 27.44 161,878 +0.07(+0.24%)
Nov 04, 2021 27.31 27.39 27.31 27.37 113,986 +0.04(+0.16%)
Nov 03, 2021 27.33 27.35 27.30 27.33 106,235 +0.01(+0.02%)
Nov 02, 2021 27.27 27.33 27.27 27.32 107,864 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.