Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.34 +0.34 (+0.68%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.47	18.54	18.03	18.52	1,316,910	+0.19(+1.06%)
Jan 28, 2016	18.08	18.39	17.90	18.33	1,819,208	+0.57(+3.20%)
Jan 27, 2016	17.58	18.00	17.48	17.76	1,705,519	+0.13(+0.73%)
Jan 26, 2016	17.42	17.70	17.32	17.63	1,027,927	+0.50(+2.94%)
Jan 25, 2016	17.67	17.72	17.12	17.13	1,150,257	-0.64(-3.62%)
Jan 22, 2016	17.31	17.78	17.30	17.77	1,568,939	+0.86(+5.07%)
Jan 21, 2016	16.53	17.04	16.50	16.92	1,195,406	+0.48(+2.92%)
Jan 20, 2016	16.56	16.60	16.08	16.44	1,973,765	-0.40(-2.36%)
Jan 19, 2016	16.83	17.04	16.76	16.83	1,028,148	+0.15(+0.87%)
Jan 15, 2016	16.75	16.69	16.69	16.69	1,308,654	-0.52(-3.02%)
Jan 14, 2016	17.26	17.29	17.01	17.21	1,413,021	-0.04(-0.23%)
Jan 13, 2016	17.91	17.94	17.18	17.25	1,473,973	-0.55(-3.11%)
Jan 12, 2016	17.94	18.08	17.64	17.80	1,082,693	-0.01(-0.08%)
Jan 11, 2016	18.11	18.15	17.72	17.82	1,025,267	-0.18(-1.00%)
Jan 08, 2016	18.27	18.31	17.99	18.00	1,169,341	-0.17(-0.93%)
Jan 07, 2016	18.26	18.37	18.14	18.16	1,598,894	-0.35(-1.88%)
Jan 06, 2016	18.46	18.62	18.41	18.51	1,464,345	-0.24(-1.28%)
Jan 05, 2016	18.77	18.84	18.57	18.75	1,145,888	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.