Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.070 7.070 6.810 6.890 736,130 -0.11(-1.57%)
Jan 30, 2018 7.120 7.150 7.060 7.000 597,360 -0.19(-2.64%)
Jan 29, 2018 7.050 7.310 7.050 7.190 653,491 +0.14(+1.99%)
Jan 26, 2018 7.050 7.235 6.973 7.050 1,239,253 +0.02(+0.28%)
Jan 25, 2018 7.350 7.360 7.030 7.030 832,428 -0.28(-3.83%)
Jan 24, 2018 7.600 7.777 7.230 7.310 1,251,370 -0.27(-3.56%)
Jan 23, 2018 7.250 7.610 7.160 7.580 1,124,361 +0.33(+4.55%)
Jan 22, 2018 7.180 7.280 7.000 7.250 991,704 +0.11(+1.54%)
Jan 19, 2018 7.280 7.630 6.970 7.140 1,776,638 +0.11(+1.56%)
Jan 18, 2018 6.800 7.190 6.640 7.030 1,437,788 +0.26(+3.84%)
Jan 17, 2018 7.250 7.260 6.750 6.770 2,339,687 -0.49(-6.75%)
Jan 16, 2018 7.810 7.850 7.250 7.260 1,742,439 -0.32(-4.22%)
Jan 12, 2018 7.580 7.580 7.580 0 -1.33(-14.93%)
Jan 11, 2018 9.250 9.250 8.900 8.910 340,141 -0.39(-4.19%)
Jan 10, 2018 9.100 9.400 8.950 9.300 391,354 +0.12(+1.31%)
Jan 09, 2018 8.720 9.240 8.670 9.180 692,147 +0.55(+6.37%)
Jan 08, 2018 9.980 10.05 8.610 8.630 2,005,954 -1.42(-14.13%)
Jan 05, 2018 9.900 10.41 9.750 10.05 1,114,696 +0.23(+2.34%)
Jan 04, 2018 9.570 9.900 9.350 9.820 383,714 +0.29(+3.04%)
Jan 03, 2018 9.440 9.650 9.250 9.530 335,926 +0.19(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.