Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 2.790 2.810 2.710 2.780 1,405,166 -0.04(-1.42%)
Nov 23, 2022 2.620 2.870 2.620 2.820 6,663,561 +0.25(+9.73%)
Nov 22, 2022 2.770 2.770 2.530 2.570 4,314,666 -0.17(-6.20%)
Nov 21, 2022 2.800 2.870 2.630 2.740 4,555,672 -0.10(-3.52%)
Nov 18, 2022 3.090 3.100 2.730 2.840 5,698,368 -0.16(-5.33%)
Nov 17, 2022 3.020 3.100 2.860 3.000 6,872,056 -0.14(-4.46%)
Nov 16, 2022 3.520 3.520 3.000 3.140 9,117,893 -0.38(-10.80%)
Nov 15, 2022 3.410 3.685 3.310 3.520 11,143,091 +0.35(+11.04%)
Nov 14, 2022 3.550 3.590 3.160 3.170 7,775,464 -0.44(-12.19%)
Nov 11, 2022 3.040 3.775 3.030 3.610 21,255,440 +0.50(+16.08%)
Nov 10, 2022 2.580 3.200 2.440 3.110 31,324,892 +0.83(+36.40%)
Nov 09, 2022 2.530 3.030 2.270 2.280 24,102,040 -0.07(-2.98%)
Nov 08, 2022 2.450 2.475 2.310 2.350 10,408,833 -0.05(-2.08%)
Nov 07, 2022 2.490 2.590 2.350 2.400 6,538,710 -0.06(-2.44%)
Nov 04, 2022 2.670 2.680 2.350 2.460 7,445,076 -0.05(-1.99%)
Nov 03, 2022 2.610 2.680 2.460 2.510 7,145,701 -0.18(-6.69%)
Nov 02, 2022 2.800 2.690 13,808,199 -0.17(-5.94%)
Nov 01, 2022 2.650 2.925 2.620 2.860 10,876,071 +0.28(+10.85%)
Oct 31, 2022 2.330 2.630 2.290 2.580 10,146,039 +0.22(+9.32%)
Oct 28, 2022 2.310 2.390 2.170 2.360 6,554,731 +0.08(+3.51%)
Oct 27, 2022 2.490 2.540 2.260 2.280 5,250,555 -0.20(-8.06%)
Oct 26, 2022 2.250 2.610 2.250 2.480 12,316,048 +0.20(+8.77%)
Oct 25, 2022 2.080 2.350 2.080 2.280 9,815,101 +0.21(+10.14%)
Oct 24, 2022 2.140 2.140 1.970 2.070 6,293,585 -0.08(-3.72%)
Oct 21, 2022 2.010 2.170 1.950 2.150 8,107,269 +0.12(+5.91%)
Oct 20, 2022 2.040 2.190 1.990 2.030 9,270,739 -0.02(-0.98%)
Oct 19, 2022 2.180 2.200 2.000 2.050 5,881,269 -0.16(-7.24%)
Oct 18, 2022 2.260 2.335 2.160 2.210 7,613,486 +0.03(+1.38%)
Oct 17, 2022 2.170 2.240 2.080 2.180 7,573,659 +0.08(+3.81%)
Oct 14, 2022 2.420 2.470 2.050 2.100 10,738,668 -0.27(-11.39%)
Oct 13, 2022 2.130 2.410 2.030 2.370 15,684,600 +0.08(+3.49%)
Oct 12, 2022 2.250 2.310 2.160 2.290 6,182,094 +0.06(+2.69%)
Oct 11, 2022 2.190 2.360 2.090 2.230 7,532,681 +0.03(+1.36%)
Oct 10, 2022 2.380 2.390 2.140 2.200 6,616,745 -0.17(-7.17%)
Oct 07, 2022 2.600 2.620 2.360 2.370 7,645,906 -0.31(-11.57%)
Oct 06, 2022 2.730 2.960 2.660 2.680 5,582,783 -0.08(-2.90%)
Oct 05, 2022 2.730 2.820 2.590 2.760 8,018,733 -0.10(-3.50%)
Oct 04, 2022 2.600 2.890 2.570 2.860 11,750,048 +0.34(+13.49%)
Oct 03, 2022 2.520 2.555 2.360 2.520 7,226,372 +0.06(+2.44%)
Sep 30, 2022 2.360 2.580 2.340 2.460 8,690,300 +0.07(+2.93%)
Sep 29, 2022 2.540 2.580 2.340 2.390 7,392,321 -0.23(-8.78%)
Sep 28, 2022 2.370 2.820 2.350 2.620 19,304,594 +0.26(+11.02%)
Sep 27, 2022 2.510 2.510 2.320 2.360 7,830,971 -0.05(-2.07%)
Sep 26, 2022 2.420 2.579 2.370 2.410 8,759,577 -0.03(-1.23%)
Sep 23, 2022 2.430 2.525 2.370 2.440 6,403,948 -0.12(-4.69%)
Sep 22, 2022 2.780 2.820 2.490 2.560 10,318,169 -0.21(-7.58%)
Sep 21, 2022 2.920 3.320 2.770 2.770 17,150,724 -0.17(-5.78%)
Sep 20, 2022 2.990 3.100 2.903 2.940 6,130,899 -0.19(-6.07%)
Sep 19, 2022 3.100 3.150 2.820 3.130 10,150,130 -0.05(-1.57%)
Sep 16, 2022 3.360 3.400 3.070 3.180 10,782,186 -0.30(-8.62%)
Sep 15, 2022 3.460 3.820 3.380 3.480 10,319,367 -0.02(-0.57%)
Sep 14, 2022 3.510 3.530 3.260 3.500 7,026,318 +0.02(+0.57%)
Sep 13, 2022 3.700 3.780 3.450 3.480 9,596,275 -0.52(-13.00%)
Sep 12, 2022 3.940 4.200 3.690 4.000 11,610,112 +0.00(+0.00%)
Sep 09, 2022 3.300 4.140 3.290 4.000 36,991,364 +0.80(+25.00%)
Sep 08, 2022 3.030 3.290 2.990 3.200 5,954,750 +0.05(+1.59%)
Sep 07, 2022 2.840 3.160 2.830 3.150 6,110,129 +0.32(+11.31%)
Sep 06, 2022 2.750 2.985 2.630 2.830 7,049,357 +0.07(+2.54%)
Sep 02, 2022 3.070 3.175 2.700 2.760 7,235,002 -0.21(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.