Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 60.40 60.46 58.08 58.56 6,148,276 -2.59(-4.23%)
Jan 30, 2018 61.07 61.32 60.69 61.15 3,695,738 -0.24(-0.39%)
Jan 29, 2018 62.06 62.41 61.31 61.39 3,231,087 -1.01(-1.62%)
Jan 26, 2018 61.28 62.42 61.21 62.40 3,909,967 +1.27(+2.07%)
Jan 25, 2018 60.97 61.16 60.26 61.13 4,406,264 -0.42(-0.68%)
Jan 24, 2018 62.13 62.33 61.02 61.55 3,065,960 -0.59(-0.94%)
Jan 23, 2018 62.54 62.99 61.88 62.13 3,049,724 -0.43(-0.69%)
Jan 22, 2018 61.68 62.60 61.35 62.57 2,828,885 +0.96(+1.56%)
Jan 19, 2018 60.19 61.77 59.94 61.60 4,299,015 +1.74(+2.91%)
Jan 18, 2018 59.53 59.91 59.23 59.86 3,364,499 +0.34(+0.58%)
Jan 17, 2018 57.92 59.81 57.92 59.52 3,992,029 +1.49(+2.57%)
Jan 16, 2018 59.13 59.30 57.56 58.03 4,676,368 -0.68(-1.16%)
Jan 12, 2018 58.71 58.71 58.71 0 +1.23(+2.15%)
Jan 11, 2018 56.29 57.72 56.05 57.48 3,500,941 +1.10(+1.95%)
Jan 10, 2018 55.58 56.80 55.34 56.38 3,419,981 +0.45(+0.80%)
Jan 09, 2018 56.05 56.28 55.42 55.93 3,536,045 +0.07(+0.13%)
Jan 08, 2018 55.05 56.19 54.84 55.86 4,513,799 +0.66(+1.19%)
Jan 05, 2018 54.42 55.28 54.07 55.20 5,134,111 +1.27(+2.36%)
Jan 04, 2018 55.18 55.31 52.99 53.93 6,479,323 -0.90(-1.64%)
Jan 03, 2018 55.45 55.62 54.61 54.82 4,446,819 -0.61(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.