Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.600 3.680 3.506 3.540 842,955 -0.08(-2.31%)
Jan 30, 2019 3.589 3.840 3.441 3.624 1,801,087 +0.04(+1.22%)
Jan 29, 2019 3.600 3.710 3.360 3.580 1,080,322 -0.04(-1.10%)
Jan 28, 2019 3.296 3.630 3.234 3.619 1,520,113 +0.20(+5.83%)
Jan 25, 2019 3.208 3.484 3.130 3.420 973,000 +0.24(+7.55%)
Jan 24, 2019 3.040 3.190 3.010 3.180 618,178 +0.14(+4.61%)
Jan 23, 2019 3.053 3.130 2.999 3.040 607,463 -0.00(-0.15%)
Jan 22, 2019 3.097 3.142 3.030 3.045 503,418 -0.05(-1.75%)
Jan 18, 2019 3.186 3.220 3.080 3.099 507,400 +0.01(+0.29%)
Jan 17, 2019 3.190 3.260 3.040 3.090 989,856 +0.02(+0.80%)
Jan 16, 2019 3.060 3.150 3.021 3.066 595,455 -0.00(-0.15%)
Jan 15, 2019 3.227 3.300 3.046 3.070 906,775 -0.18(-5.54%)
Jan 14, 2019 3.347 3.390 3.160 3.250 800,265 -0.05(-1.51%)
Jan 11, 2019 3.250 3.390 3.185 3.300 982,900 +0.11(+3.38%)
Jan 10, 2019 3.085 3.244 3.010 3.192 1,105,453 +0.05(+1.66%)
Jan 09, 2019 3.213 3.340 3.054 3.140 1,826,212 -0.23(-6.82%)
Jan 08, 2019 3.275 3.540 3.266 3.370 1,477,618 -0.03(-0.97%)
Jan 07, 2019 3.523 3.643 3.342 3.403 866,850 -0.07(-1.93%)
Jan 04, 2019 3.451 3.580 3.380 3.470 765,700 +0.07(+2.06%)
Jan 03, 2019 3.332 3.521 3.189 3.400 1,186,066 +0.10(+2.90%)
Jan 02, 2019 2.895 3.320 2.830 3.304 1,676,423 +0.48(+17.17%)
Dec 31, 2018 2.885 2.950 2.753 2.820 1,120,700 +0.01(+0.48%)
Dec 28, 2018 2.748 2.830 2.531 2.807 1,211,400 +0.12(+4.57%)
Dec 27, 2018 2.714 2.770 2.650 2.684 761,148 -0.02(-0.59%)
Dec 26, 2018 2.540 2.700 2.540 2.700 730,371 +0.05(+1.89%)
Dec 24, 2018 2.651 2.820 2.550 2.650 608,000 -0.12(-4.19%)
Dec 21, 2018 2.833 3.120 2.570 2.766 1,040,000 -0.06(-2.28%)
Dec 20, 2018 2.930 2.970 2.768 2.830 1,027,676 -0.07(-2.40%)
Dec 19, 2018 3.000 3.073 2.850 2.900 640,617 -0.08(-2.68%)
Dec 18, 2018 2.950 3.111 2.900 2.980 647,219 +0.02(+0.68%)
Dec 17, 2018 3.116 3.150 2.870 2.960 970,625 -0.15(-4.94%)
Dec 14, 2018 3.050 3.201 2.940 3.114 679,500 -0.04(-1.14%)
Dec 13, 2018 3.430 3.470 3.020 3.150 1,010,012 -0.26(-7.64%)
Dec 12, 2018 3.583 3.610 3.400 3.410 893,144 -0.11(-3.12%)
Dec 11, 2018 3.267 3.540 3.258 3.520 1,555,182 +0.27(+8.31%)
Dec 10, 2018 2.992 3.296 2.992 3.250 1,050,103 +0.20(+6.47%)
Dec 07, 2018 3.342 3.400 2.696 3.053 2,226,300 -0.02(-0.60%)
Dec 06, 2018 2.750 3.150 2.541 3.071 2,755,855 -0.08(-2.51%)
Dec 04, 2018 3.264 3.300 3.134 3.150 1,072,400 -0.16(-4.83%)
Dec 03, 2018 3.351 3.440 3.100 3.310 1,792,440 +0.01(+0.30%)
Nov 30, 2018 3.310 3.397 3.070 3.300 1,870,700 -0.21(-5.98%)
Nov 29, 2018 3.395 3.611 3.220 3.510 1,052,574 +0.15(+4.33%)
Nov 28, 2018 3.379 3.480 3.246 3.364 1,122,853 -0.01(-0.44%)
Nov 27, 2018 3.499 3.530 3.250 3.379 1,254,320 -0.09(-2.62%)
Nov 26, 2018 3.682 3.837 3.390 3.470 1,488,298 -0.14(-3.88%)
Nov 23, 2018 3.516 3.640 3.500 3.610 318,400 +0.06(+1.80%)
Nov 21, 2018 3.546 3.546 3.546 0 +0.03(+0.74%)
Nov 20, 2018 3.540 3.759 3.300 3.520 3,637,780 -0.67(-15.99%)
Nov 16, 2018 4.190 4.190 4.190 0 -0.16(-3.63%)
Nov 15, 2018 4.464 4.700 4.347 4.348 1,322,020 -0.15(-3.38%)
Nov 14, 2018 4.691 4.829 4.314 4.500 1,325,881 -0.28(-5.82%)
Nov 13, 2018 4.785 4.902 4.570 4.778 1,081,584 +0.02(+0.39%)
Nov 12, 2018 5.010 5.140 4.737 4.760 1,180,072 -0.23(-4.69%)
Nov 09, 2018 5.000 5.090 4.877 4.994 2,782,900 -0.56(-10.11%)
Nov 08, 2018 6.088 6.110 5.510 5.555 1,589,816 -0.56(-9.23%)
Nov 07, 2018 6.054 6.300 5.760 6.120 3,563,611 +0.34(+5.79%)
Nov 06, 2018 5.827 5.940 5.516 5.785 1,772,659 -0.01(-0.22%)
Nov 05, 2018 6.104 6.340 5.691 5.798 2,033,672 -0.20(-3.37%)
Nov 02, 2018 5.651 6.053 5.554 6.000 1,987,100 +0.44(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.