Medmen Enterprises Inc Cl B (OP: MMNFF )

0.3115 USD -0.0228 (-6.82%)
Official Closing Price Updated: 3:59 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 0.3370 0.3471 0.3100 0.3115 3,598,544 -0.02(-6.82%)
May 12, 2021 0.3483 0.3735 0.3333 0.3343 5,397,436 -0.01(-3.10%)
May 11, 2021 0.3225 0.3473 0.3100 0.3450 3,273,114 +0.01(+4.55%)
May 10, 2021 0.3500 0.3500 0.3250 0.3300 2,961,945 -0.00(-0.54%)
May 07, 2021 0.3250 0.3483 0.3166 0.3318 1,426,978 +0.00(+0.73%)
May 06, 2021 0.3400 0.3499 0.3198 0.3294 1,715,808 -0.01(-1.79%)
May 05, 2021 0.3280 0.3480 0.3210 0.3354 1,493,169 +0.00(+1.02%)
May 04, 2021 0.3584 0.3625 0.3100 0.3320 4,630,389 -0.02(-6.92%)
May 03, 2021 0.3550 0.3758 0.3500 0.3567 2,281,822 +0.00(+0.42%)
Apr 30, 2021 0.3464 0.3663 0.3300 0.3552 2,565,900 +0.01(+2.13%)
Apr 29, 2021 0.3500 0.3700 0.3396 0.3478 4,061,800 +0.01(+2.29%)
Apr 28, 2021 0.3600 0.3624 0.3360 0.3400 3,654,268 -0.01(-2.30%)
Apr 27, 2021 0.3300 0.3800 0.3071 0.3480 9,545,754 +0.03(+10.51%)
Apr 26, 2021 0.3100 0.3231 0.3000 0.3149 6,061,318 +0.03(+10.10%)
Apr 23, 2021 0.2820 0.2925 0.2800 0.2860 2,435,600 +0.01(+1.82%)
Apr 22, 2021 0.2737 0.2926 0.2700 0.2809 4,134,112 +0.01(+3.46%)
Apr 21, 2021 0.2651 0.2760 0.2500 0.2715 4,298,180 +0.01(+4.38%)
Apr 20, 2021 0.2925 0.3000 0.2575 0.2601 5,354,856 -0.02(-7.11%)
Apr 19, 2021 0.2800 0.3100 0.2775 0.2800 4,200,647 -0.01(-3.45%)
Apr 16, 2021 0.3125 0.3150 0.2865 0.2900 4,954,500 -0.01(-3.94%)
Apr 15, 2021 0.3125 0.3350 0.2900 0.3019 5,875,516 -0.02(-5.66%)
Apr 14, 2021 0.3318 0.3440 0.3168 0.3200 4,184,563 -0.02(-6.79%)
Apr 13, 2021 0.3500 0.3686 0.3325 0.3433 2,997,718 -0.01(-1.91%)
Apr 12, 2021 0.3820 0.3900 0.3402 0.3500 1,923,540 -0.02(-5.41%)
Apr 09, 2021 0.3563 0.3871 0.3459 0.3700 2,384,200 +0.01(+3.73%)
Apr 08, 2021 0.3500 0.3600 0.3333 0.3567 1,602,240 +0.02(+4.63%)
Apr 07, 2021 0.3755 0.3755 0.3365 0.3409 2,421,183 -0.02(-6.24%)
Apr 06, 2021 0.3804 0.3925 0.3600 0.3636 2,856,112 -0.02(-5.14%)
Apr 05, 2021 0.4030 0.4100 0.3711 0.3833 3,083,703 +0.01(+3.04%)
Apr 01, 2021 0.3675 0.4296 0.3675 0.3720 6,477,200 -0.01(-2.11%)
Mar 31, 2021 0.3440 0.3800 0.3370 0.3800 3,547,247 +0.05(+14.05%)
Mar 30, 2021 0.3450 0.3500 0.3124 0.3332 2,007,938 -0.00(-0.60%)
Mar 29, 2021 0.3490 0.3590 0.3207 0.3352 2,202,100 +0.00(+0.81%)
Mar 26, 2021 0.3345 0.3596 0.3112 0.3325 3,284,000 +0.01(+1.53%)
Mar 25, 2021 0.3251 0.3500 0.3200 0.3275 3,891,480 -0.01(-2.06%)
Mar 24, 2021 0.3398 0.3523 0.3253 0.3344 3,463,356 -0.00(-0.68%)
Mar 23, 2021 0.3651 0.3716 0.3281 0.3367 4,576,782 -0.03(-7.12%)
Mar 22, 2021 0.3840 0.4082 0.3550 0.3625 3,048,945 -0.02(-5.20%)
Mar 19, 2021 0.3950 0.4150 0.3678 0.3824 2,107,200 -0.01(-3.48%)
Mar 18, 2021 0.3950 0.4185 0.3700 0.3962 3,772,317 +0.01(+2.51%)
Mar 17, 2021 0.3901 0.4048 0.3700 0.3865 2,750,455 -0.01(-3.08%)
Mar 16, 2021 0.4001 0.4130 0.3779 0.3988 1,849,480 -0.01(-2.47%)
Mar 15, 2021 0.4000 0.4350 0.3901 0.4089 2,569,476 -0.00(-0.10%)
Mar 12, 2021 0.3975 0.4254 0.3787 0.4093 2,424,400 -0.00(-0.66%)
Mar 11, 2021 0.4100 0.4390 0.3970 0.4120 3,217,230 +0.02(+5.64%)
Mar 10, 2021 0.4004 0.4276 0.3900 0.3900 4,208,085 +0.01(+1.35%)
Mar 09, 2021 0.3147 0.3949 0.3082 0.3848 6,035,378 +0.07(+22.28%)
Mar 08, 2021 0.3490 0.3600 0.3054 0.3147 4,322,258 -0.03(-7.44%)
Mar 05, 2021 0.3500 0.3709 0.2604 0.3400 13,219,600 -0.03(-8.11%)
Mar 04, 2021 0.3900 0.4050 0.3500 0.3700 8,519,239 -0.03(-8.28%)
Mar 03, 2021 0.4075 0.4200 0.3900 0.4034 4,585,422 +0.00(+1.05%)
Mar 02, 2021 0.4600 0.4830 0.3962 0.3992 8,270,506 -0.07(-14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.