Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.200	3.300	2.510	2.800	47,800	-0.38(-11.95%)
Jan 28, 2021	3.420	3.590	3.000	3.180	24,957	-0.41(-11.42%)
Jan 27, 2021	3.730	3.730	3.300	3.590	22,650	+0.03(+0.84%)
Jan 26, 2021	3.530	3.580	3.450	3.560	21,138	+0.05(+1.35%)
Jan 25, 2021	3.520	3.970	3.480	3.513	42,759	+0.06(+1.81%)
Jan 22, 2021	3.500	3.520	3.450	3.450	15,800	-0.05(-1.43%)
Jan 21, 2021	3.500	3.500	3.400	3.500	66,223	+0.13(+3.86%)
Jan 20, 2021	3.325	3.500	3.300	3.370	31,794	+0.17(+5.31%)
Jan 19, 2021	3.550	3.700	2.900	3.200	46,725	-0.30(-8.57%)
Jan 15, 2021	3.200	3.500	2.900	3.500	68,600	+0.45(+14.75%)
Jan 14, 2021	2.450	3.750	2.350	3.050	114,074	+0.66(+27.62%)
Jan 13, 2021	2.100	2.390	2.090	2.390	101,992	+0.28(+13.27%)
Jan 12, 2021	2.040	2.240	2.040	2.110	16,927	+0.10(+4.98%)
Jan 11, 2021	2.030	2.260	1.978	2.010	17,962	-0.02(-0.99%)
Jan 08, 2021	2.030	2.050	1.920	2.030	6,200	+0.04(+2.01%)
Jan 07, 2021	2.000	2.020	1.749	1.990	42,494	+0.02(+1.02%)
Jan 06, 2021	2.010	2.170	1.700	1.970	15,353	+0.00(+0.00%)
Jan 05, 2021	2.000	2.020	1.800	1.970	9,299	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.