Skip to main content

Item 9 Labs Corp (OP: INLB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.1130 0.1200 0.1001 0.1100 18,020 +0.00(+0.00%)
Mar 27, 2023 0.1175 0.1200 0.1100 0.1100 106,515 -0.01(-8.33%)
Mar 24, 2023 0.1141 0.1200 0.1112 0.1200 6,065 +0.00(+4.35%)
Mar 23, 2023 0.1150 0.1150 0.1140 0.1150 26,301 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1150 11,065 -0.03(-17.86%)
Mar 21, 2023 0.1400 0.1400 0.1400 0.1400 499 +0.02(+16.67%)
Mar 20, 2023 0.1200 0.1310 0.1200 0.1200 43,870 -0.01(-4.00%)
Mar 17, 2023 0.1325 0.1325 0.1250 0.1250 11,617 -0.02(-10.71%)
Mar 16, 2023 0.1350 0.1400 0.1250 0.1400 39,700 +0.00(+1.82%)
Mar 15, 2023 0.1375 0.1500 0.1350 0.1375 24,466 -0.01(-8.33%)
Mar 14, 2023 0.1500 0.1500 0.1500 0.1500 10,654 +0.01(+10.46%)
Mar 13, 2023 0.1358 0.1358 0.1358 0.1358 596 -0.01(-9.47%)
Mar 10, 2023 0.1400 0.1500 0.1384 0.1500 84,472 +0.01(+7.14%)
Mar 09, 2023 0.1500 0.1500 0.1400 0.1400 12,900 -0.00(-2.71%)
Mar 08, 2023 0.1375 0.1439 0.1375 0.1439 15,699 -0.00(-1.17%)
Mar 07, 2023 0.1800 0.1800 0.1456 0.1456 1,920 -0.00(-0.95%)
Mar 06, 2023 0.1350 0.1470 0.1350 0.1470 3,138 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1384 0.1470 7,094 +0.00(+1.52%)
Mar 02, 2023 0.1600 0.1600 0.1448 0.1448 1,150 -0.02(-9.50%)
Mar 01, 2023 0.1650 0.1650 0.1588 0.1600 8,217 +0.02(+15.94%)
Feb 28, 2023 0.1400 0.1600 0.1380 0.1380 27,435 -0.01(-8.00%)
Feb 27, 2023 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-7.01%)
Feb 23, 2023 0.1613 10 -0.03(-13.97%)
Feb 21, 2023 0.1875 4 +0.04(+27.03%)
Feb 17, 2023 0.1900 0.1900 0.1476 0.1476 29,507 -0.01(-7.75%)
Feb 16, 2023 0.2000 0.2000 0.1600 0.1600 37,670 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2150 0.1600 0.1600 18,763 -0.04(-20.00%)
Feb 14, 2023 0.2000 0.2000 0.1540 0.2000 7,084 +0.04(+21.21%)
Feb 13, 2023 0.1900 0.2100 0.1650 0.1650 8,877 -0.01(-4.35%)
Feb 10, 2023 0.1900 0.2050 0.1725 0.1725 26,393 -0.03(-15.85%)
Feb 09, 2023 0.1800 0.2150 0.1255 0.2050 133,247 +0.05(+36.67%)
Feb 08, 2023 0.1393 0.1750 0.1295 0.1500 210,875 +0.00(+0.00%)
Feb 07, 2023 0.1400 0.1500 0.1400 0.1500 1,029 +0.02(+11.94%)
Feb 06, 2023 0.1402 0.1800 0.1000 0.1340 90,459 -0.02(-10.67%)
Feb 03, 2023 0.1451 0.1500 0.1401 0.1500 4,660 +0.01(+7.14%)
Feb 02, 2023 0.1451 0.1500 0.1400 0.1400 11,922 -0.01(-6.67%)
Feb 01, 2023 0.1800 0.1800 0.1400 0.1500 30,273 +0.01(+4.90%)
Jan 31, 2023 0.1500 0.1790 0.1430 0.1430 16,139 -0.01(-7.74%)
Jan 30, 2023 0.2100 0.2100 0.1500 0.1550 27,916 +0.01(+6.82%)
Jan 27, 2023 0.1631 0.1750 0.1451 0.1451 8,800 +0.00(+1.33%)
Jan 26, 2023 0.1500 0.1922 0.1432 0.1432 34,917 +0.00(+0.14%)
Jan 25, 2023 0.1800 0.1832 0.1430 0.1430 26,550 -0.05(-25.91%)
Jan 24, 2023 0.1548 0.2140 0.1548 0.1930 26,900 +0.04(+28.67%)
Jan 23, 2023 0.1590 0.2140 0.1500 0.1500 28,067 -0.02(-11.76%)
Jan 20, 2023 0.1700 0.1800 0.1700 0.1700 30,625 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2000 0.1700 0.1700 18,878 -0.03(-15.00%)
Jan 18, 2023 0.1710 0.2200 0.1700 0.2000 29,520 +0.04(+25.79%)
Jan 17, 2023 0.1925 0.2150 0.1590 0.1590 23,340 -0.03(-17.40%)
Jan 13, 2023 0.2100 0.2100 0.1850 0.1925 3,124 -0.04(-16.30%)
Jan 12, 2023 0.2017 0.2600 0.2000 0.2300 13,005 +0.03(+14.43%)
Jan 11, 2023 0.2280 0.2280 0.1800 0.2010 8,950 -0.00(-1.47%)
Jan 10, 2023 0.1973 0.2040 0.1590 0.2040 5,750 +0.03(+20.00%)
Jan 09, 2023 0.1700 0.2200 0.1700 0.1700 11,905 -0.04(-19.05%)
Jan 06, 2023 0.2100 0.2100 0.2100 0.2100 15,915 +0.04(+23.53%)
Jan 05, 2023 0.1700 0.1700 0.1500 0.1700 21,579 +0.00(+0.00%)
Jan 04, 2023 0.1700 0.1900 0.1700 0.1700 40,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.