Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.30	11.26		11.24	6,217,673	+1.02(+9.98%)
Jan 28, 2022	9.760	10.23	9.280	10.22	6,795,923	+0.54(+5.58%)
Jan 27, 2022	10.25	10.77	9.660	9.680	5,552,486	-0.45(-4.44%)
Jan 26, 2022	10.51	11.36	10.00	10.13	9,801,165	-0.07(-0.69%)
Jan 25, 2022	10.47	10.63	9.800	10.20	7,086,822	-0.56(-5.20%)
Jan 24, 2022	10.27	10.79	9.280	10.76	11,328,339	-0.05(-0.46%)
Jan 21, 2022	11.25	11.85	10.75	10.81	7,141,350	-0.64(-5.59%)
Jan 20, 2022	11.38	12.70	11.38	11.45	5,792,478	+0.29(+2.60%)
Jan 19, 2022	11.36	12.00	11.10	11.16	5,968,673	-0.05(-0.45%)
Jan 18, 2022	11.48	12.09	11.16	11.21	6,357,030	-0.53(-4.51%)
Jan 14, 2022				11.74	0	+0.29(+2.53%)
Jan 13, 2022	11.89	11.94	11.25	11.45	6,628,863	-0.42(-3.54%)
Jan 12, 2022	13.00	13.32	11.85	11.87	4,507,177	-0.94(-7.34%)
Jan 11, 2022	12.50	12.95	12.18	12.81	4,075,498	+0.26(+2.07%)
Jan 10, 2022	12.32	12.59	11.54	12.55	6,618,579	+0.00(+0.00%)
Jan 07, 2022	13.00	13.90	12.54	12.55	5,715,642	-0.37(-2.86%)
Jan 06, 2022	13.21	13.67	12.39	12.92	6,444,599	-0.29(-2.20%)
Jan 05, 2022	14.28	14.41	13.12	13.21	4,853,059	-1.15(-8.01%)
Jan 04, 2022	15.58	15.65	13.94	14.36	5,425,262	-1.23(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.