Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.11 -0.21 (-2.03%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.560 3.987 3.560 3.630 84,547 +0.04(+0.98%)
Oct 28, 2010 3.694 3.723 3.537 3.595 29,749 -0.06(-1.60%)
Oct 27, 2010 4.180 4.180 3.548 3.654 92,469 -0.33(-8.36%)
Oct 25, 2010 4.010 4.045 3.899 3.987 26,819 +0.01(+0.29%)
Oct 22, 2010 3.689 4.180 3.642 3.975 85,628 +0.30(+8.11%)
Oct 21, 2010 4.250 4.279 3.648 3.677 35,266 -0.53(-12.64%)
Oct 20, 2010 4.098 4.320 4.069 4.209 37,502 +0.15(+3.75%)
Oct 19, 2010 3.934 4.174 3.934 4.057 57,830 +0.02(+0.58%)
Oct 18, 2010 3.922 4.045 3.922 4.034 56,100 +0.13(+3.45%)
Oct 15, 2010 3.846 3.940 3.776 3.899 52,984 +0.12(+3.25%)
Oct 14, 2010 3.782 3.800 3.718 3.776 14,638 +0.00(+0.00%)
Oct 13, 2010 3.852 3.893 3.735 3.776 51,169 -0.04(-0.92%)
Oct 12, 2010 3.770 3.835 3.689 3.811 22,924 +0.01(+0.31%)
Oct 11, 2010 3.677 3.800 3.671 3.800 16,081 +0.09(+2.36%)
Oct 08, 2010 3.712 3.735 3.595 3.712 23,569 +0.02(+0.63%)
Oct 07, 2010 3.712 3.730 3.654 3.689 336 -0.01(-0.16%)
Oct 06, 2010 3.683 3.706 3.642 3.694 27,786 +0.01(+0.32%)
Oct 05, 2010 3.490 3.683 3.455 3.683 29,724 +0.24(+6.96%)
Oct 04, 2010 3.677 3.683 3.396 3.443 44,121 -0.25(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.