Indicators

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.555	3.578	3.496	3.501	35,283	+0.01(+0.17%)
Oct 26, 2012	3.531	3.496	3.496	3.496	25,064	-0.05(-1.33%)
Oct 25, 2012	3.649	3.701	3.543	3.543	31,549	-0.07(-1.96%)
Oct 24, 2012	3.437	3.690	3.419	3.614	90,258	+0.34(+10.27%)
Oct 23, 2012	3.318	3.318	3.271	3.277	6,940	-0.05(-1.60%)
Oct 19, 2012	3.372	3.401	3.284	3.330	31,105	-0.07(-2.08%)
Oct 18, 2012	3.425	3.425	3.354	3.401	8,395	-0.04(-1.20%)
Oct 17, 2012	3.425	3.454	3.419	3.442	6,333	+0.03(+0.86%)
Oct 16, 2012	3.330	3.419	3.330	3.413	48,671	+0.11(+3.21%)
Oct 15, 2012	3.301	3.330	3.295	3.307	10,659	+0.01(+0.36%)
Oct 12, 2012	3.271	3.324	3.259	3.295	23,298	+0.01(+0.18%)
Oct 11, 2012	3.324	3.324	3.277	3.289	13,033	-0.01(-0.36%)
Oct 10, 2012	3.348	3.348	3.194	3.301	46,576	-0.05(-1.58%)
Oct 09, 2012	3.413	3.413	3.348	3.354	6,084	-0.08(-2.24%)
Oct 08, 2012	3.413	3.454	3.395	3.431	6,665	+0.00(+0.00%)
Oct 05, 2012	3.484	3.484	3.419	3.431	12,014	-0.05(-1.53%)
Oct 04, 2012	3.537	3.537	3.431	3.484	55,591	-0.02(-0.51%)
Oct 03, 2012	3.496	3.549	3.454	3.501	37,868	+0.04(+1.02%)
Oct 02, 2012	3.519	3.531	3.448	3.466	22,419	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.