Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.880 4.880 4.846 4.880 12,201 +0.02(+0.43%)
Oct 29, 2015 4.880 4.880 4.853 4.860 14,460 -0.02(-0.42%)
Oct 28, 2015 4.873 4.880 4.839 4.880 50,647 +0.02(+0.43%)
Oct 27, 2015 4.880 4.880 4.843 4.860 17,702 -0.01(-0.14%)
Oct 26, 2015 4.873 4.880 4.822 4.867 6,694 -0.01(-0.28%)
Oct 23, 2015 4.880 4.880 4.846 4.880 17,393 +0.00(+0.00%)
Oct 22, 2015 4.825 4.880 4.777 4.880 10,089 +0.07(+1.43%)
Oct 21, 2015 4.880 4.880 4.804 4.811 5,013 -0.07(-1.41%)
Oct 20, 2015 4.873 4.880 4.836 4.880 5,083 +0.01(+0.14%)
Oct 19, 2015 4.763 4.880 4.763 4.873 6,757 +0.00(+0.00%)
Oct 16, 2015 4.880 4.880 4.860 4.873 22,858 +0.00(+0.00%)
Oct 15, 2015 4.873 4.880 4.763 4.873 21,015 +0.08(+1.58%)
Oct 14, 2015 4.839 4.853 4.777 4.798 5,419 -0.06(-1.28%)
Oct 13, 2015 4.867 4.880 4.832 4.860 18,416 +0.00(+0.00%)
Oct 12, 2015 4.867 4.880 4.804 4.860 8,079 -0.01(-0.28%)
Oct 09, 2015 4.880 4.880 4.832 4.873 5,993 -0.01(-0.14%)
Oct 08, 2015 4.867 4.880 4.853 4.880 22,872 +0.01(+0.28%)
Oct 07, 2015 4.832 4.880 4.804 4.867 24,683 +0.03(+0.71%)
Oct 06, 2015 4.735 4.839 4.733 4.832 15,045 +0.01(+0.14%)
Oct 05, 2015 4.802 4.853 4.708 4.825 35,620 -0.01(-0.14%)
Oct 02, 2015 4.735 4.832 4.735 4.832 9,069 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.