Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.744 6.744 6.638 6.638 33,997 -0.06(-0.95%)
Oct 28, 2016 6.709 6.794 6.680 6.702 37,755 +0.06(+0.85%)
Oct 27, 2016 6.588 6.700 6.588 6.645 19,853 +0.09(+1.41%)
Oct 26, 2016 6.723 6.751 6.553 6.553 123,192 +0.26(+4.06%)
Oct 25, 2016 6.254 6.325 6.254 6.297 11,345 +0.01(+0.23%)
Oct 24, 2016 6.269 6.311 6.219 6.283 27,520 +0.04(+0.68%)
Oct 21, 2016 6.269 6.304 6.226 6.240 23,570 -0.04(-0.68%)
Oct 20, 2016 6.311 6.347 6.269 6.283 40,880 +0.01(+0.11%)
Oct 19, 2016 6.325 6.340 6.261 6.276 31,901 -0.04(-0.56%)
Oct 18, 2016 6.389 6.389 6.290 6.311 71,145 -0.02(-0.34%)
Oct 17, 2016 6.368 6.368 6.325 6.332 7,643 -0.01(-0.22%)
Oct 14, 2016 6.361 6.389 6.343 6.347 39,293 +0.00(+0.00%)
Oct 13, 2016 6.382 6.389 6.347 6.347 24,032 -0.02(-0.33%)
Oct 12, 2016 6.382 6.389 6.354 6.368 14,748 +0.02(+0.34%)
Oct 11, 2016 6.389 6.462 6.332 6.347 30,271 -0.03(-0.45%)
Oct 10, 2016 6.340 6.396 6.340 6.375 15,114 +0.04(+0.67%)
Oct 07, 2016 6.354 6.361 6.332 6.332 13,879 -0.01(-0.22%)
Oct 06, 2016 6.340 6.375 6.332 6.347 9,196 +0.01(+0.11%)
Oct 05, 2016 6.332 6.389 6.332 6.340 12,983 +0.01(+0.11%)
Oct 04, 2016 6.403 6.403 6.332 6.332 16,465 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.