Indicators

Assured Guaranty Ltd (NY: AGO )

76.08 +0.86 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.74	15.02	14.62	14.78	1,746,657	+0.04(+0.25%)
Oct 28, 2010	15.19	15.32	14.61	14.75	2,697,179	-0.39(-2.56%)
Oct 27, 2010	15.15	15.39	15.06	15.13	1,894,713	-0.02(-0.10%)
Oct 25, 2010	16.72	16.89	14.01	15.15	23,895,540	-1.37(-8.27%)
Oct 22, 2010	16.62	16.76	16.30	16.52	1,737,750	-0.01(-0.05%)
Oct 21, 2010	16.25	16.87	16.20	16.52	3,425,860	+0.34(+2.11%)
Oct 20, 2010	15.95	16.42	15.65	16.18	3,113,954	+0.29(+1.86%)
Oct 19, 2010	16.45	16.52	15.54	15.89	6,396,920	-0.78(-4.70%)
Oct 18, 2010	16.69	17.18	16.61	16.67	3,840,812	-0.02(-0.09%)
Oct 15, 2010	17.19	17.31	16.34	16.69	7,695,288	-0.29(-1.69%)
Oct 14, 2010	15.43	17.04	15.41	16.97	14,351,262	+1.40(+8.97%)
Oct 13, 2010	14.52	15.65	14.44	15.58	5,878,163	+1.23(+8.55%)
Oct 12, 2010	14.30	14.45	14.17	14.35	1,535,772	+0.05(+0.38%)
Oct 11, 2010	14.34	14.56	14.15	14.30	1,403,595	+0.02(+0.11%)
Oct 08, 2010	14.28	14.43	13.64	14.28	2,450,161	+0.58(+4.25%)
Oct 07, 2010	13.74	13.83	13.50	13.70	1,192,335	+0.05(+0.34%)
Oct 06, 2010	13.97	14.11	13.65	13.65	2,302,494	-0.34(-2.44%)
Oct 05, 2010	13.72	14.02	13.34	13.99	2,866,932	+0.49(+3.62%)
Oct 04, 2010	13.23	13.64	13.20	13.50	1,431,933	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.