Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.637	4.714	4.630	4.679	55,398	+0.01(+0.30%)
Oct 28, 2010	4.693	4.763	4.651	4.665	38,276	-0.05(-1.04%)
Oct 27, 2010	4.524	4.763	4.524	4.714	44,203	+0.03(+0.60%)
Oct 25, 2010	4.616	4.714	4.602	4.686	68,198	+0.10(+2.15%)
Oct 22, 2010	4.580	4.742	4.468	4.587	56,079	+0.01(+0.31%)
Oct 21, 2010	4.566	4.594	4.447	4.573	56,983	+0.04(+0.93%)
Oct 20, 2010	4.426	4.602	4.362	4.531	30,455	+0.15(+3.37%)
Oct 19, 2010	4.566	4.566	4.348	4.383	37,903	-0.25(-5.46%)
Oct 18, 2010	4.489	4.637	4.447	4.637	25,898	+0.15(+3.29%)
Oct 15, 2010	4.665	4.672	4.461	4.489	65,131	-0.11(-2.45%)
Oct 14, 2010	4.742	4.759	4.545	4.602	70,944	-0.13(-2.68%)
Oct 13, 2010	4.461	4.763	4.376	4.728	81,089	+0.27(+6.16%)
Oct 12, 2010	4.348	4.566	4.334	4.454	119,057	+0.15(+3.60%)
Oct 11, 2010	4.419	4.419	4.299	4.299	17,426	-0.11(-2.55%)
Oct 08, 2010	4.412	4.454	4.222	4.412	117,967	+0.14(+3.29%)
Oct 07, 2010	4.390	4.390	4.271	4.271	419	-0.07(-1.62%)
Oct 06, 2010	4.390	4.390	4.250	4.341	35,165	-0.04(-0.80%)
Oct 05, 2010	4.362	4.397	4.278	4.376	81,572	+0.07(+1.63%)
Oct 04, 2010	4.285	4.334	4.236	4.306	61,374	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.