Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.863	3.898	3.830	3.898	25,729	+0.05(+1.28%)
Oct 26, 2012	3.842	3.849	3.849	3.849	8,527	+0.00(+0.00%)
Oct 25, 2012	3.680	3.849	3.680	3.849	84,230	+0.20(+5.40%)
Oct 24, 2012	3.701	3.750	3.588	3.652	157,354	-0.02(-0.57%)
Oct 23, 2012	3.659	3.778	3.631	3.673	34,907	-0.01(-0.19%)
Oct 19, 2012	3.743	3.778	3.652	3.680	47,325	-0.10(-2.61%)
Oct 18, 2012	3.785	3.799	3.750	3.778	11,289	-0.02(-0.56%)
Oct 17, 2012	3.799	3.842	3.764	3.799	24,873	+0.02(+0.56%)
Oct 16, 2012	3.785	3.799	3.764	3.778	16,066	+0.01(+0.19%)
Oct 15, 2012	3.771	3.799	3.701	3.771	23,530	+0.01(+0.19%)
Oct 12, 2012	3.778	3.842	3.722	3.764	44,166	+0.00(+0.00%)
Oct 11, 2012	3.792	3.835	3.729	3.764	17,015	+0.01(+0.38%)
Oct 10, 2012	3.764	3.799	3.722	3.750	16,454	-0.02(-0.56%)
Oct 09, 2012	3.799	3.835	3.736	3.771	22,376	-0.04(-0.92%)
Oct 08, 2012	3.799	3.821	3.785	3.806	14,005	-0.04(-1.10%)
Oct 05, 2012	3.849	3.926	3.828	3.849	12,585	+0.01(+0.18%)
Oct 04, 2012	3.828	3.849	3.778	3.842	15,166	+0.02(+0.55%)
Oct 03, 2012	3.898	3.898	3.771	3.821	59,684	-0.08(-2.16%)
Oct 02, 2012	3.884	3.926	3.806	3.905	30,131	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.