Indicators

Tupperware Corp (NY: TUP )

2.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.01	43.23	41.99	42.94	569,788	+0.68(+1.62%)
Oct 26, 2012	42.57	42.25	42.25	42.25	552,906	-0.36(-0.85%)
Oct 25, 2012	43.11	43.50	42.46	42.62	558,910	-0.30(-0.69%)
Oct 24, 2012	42.18	44.03	42.16	42.92	1,970,048	+3.52(+8.95%)
Oct 23, 2012	39.78	39.78	39.18	39.39	583,760	-0.84(-2.08%)
Oct 19, 2012	41.05	41.14	40.18	40.23	430,608	-0.96(-2.33%)
Oct 18, 2012	41.13	41.41	41.05	41.19	243,991	-0.06(-0.14%)
Oct 17, 2012	40.21	41.55	40.15	41.24	705,134	+1.06(+2.64%)
Oct 16, 2012	40.09	40.62	39.93	40.18	602,265	+0.15(+0.38%)
Oct 15, 2012	39.52	40.20	39.41	40.03	459,398	+0.64(+1.62%)
Oct 12, 2012	39.76	39.85	39.26	39.39	405,275	-0.31(-0.77%)
Oct 11, 2012	40.52	40.59	39.60	39.70	527,082	-0.56(-1.39%)
Oct 10, 2012	39.78	40.30	39.59	40.26	570,076	+0.47(+1.19%)
Oct 09, 2012	39.99	40.18	39.60	39.78	434,419	-0.29(-0.73%)
Oct 08, 2012	39.59	40.10	39.38	40.08	266,514	+0.35(+0.88%)
Oct 05, 2012	39.91	40.14	39.62	39.73	429,190	+0.01(+0.02%)
Oct 04, 2012	39.54	40.00	39.35	39.72	372,965	+0.33(+0.85%)
Oct 03, 2012	39.09	39.56	38.79	39.38	476,532	+0.25(+0.63%)
Oct 02, 2012	39.14	39.23	38.87	39.14	296,572	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.