Tupperware Corp (NY: TUP )

15.85 USD +0.63 (+4.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 15.19 16.10 15.19 15.85 720,959 +0.63(+4.14%)
Dec 01, 2021 16.00 16.82 15.20 15.22 1,259,855 -0.42(-2.69%)
Nov 30, 2021 15.80 15.99 15.18 15.64 1,044,349 -0.30(-1.88%)
Nov 29, 2021 16.42 17.03 15.77 15.94 827,540 -0.47(-2.86%)
Nov 26, 2021 15.75 16.52 15.58 16.41 635,550 +0.10(+0.61%)
Nov 24, 2021 15.51 16.38 15.28 16.31 1,294,968 +0.78(+5.02%)
Nov 23, 2021 16.06 16.20 15.50 15.53 635,414 -0.47(-2.94%)
Nov 22, 2021 15.72 16.11 15.56 16.00 864,299 +0.15(+0.95%)
Nov 19, 2021 16.39 16.78 15.77 15.85 711,684 -0.83(-4.98%)
Nov 18, 2021 17.85 16.77 16.58 16.68 1,075,366 -1.00(-5.66%)
Nov 17, 2021 18.01 18.19 17.50 17.68 690,347 -0.34(-1.89%)
Nov 16, 2021 18.00 18.43 17.58 18.02 2,146,926 -0.10(-0.55%)
Nov 15, 2021 18.65 18.79 18.01 18.12 798,036 -0.28(-1.52%)
Nov 12, 2021 18.47 18.60 18.23 18.40 1,131,369 +0.01(+0.05%)
Nov 11, 2021 18.65 19.08 18.22 18.39 828,207 -0.20(-1.08%)
Nov 10, 2021 19.00 18.52 18.59 1,142,058 -0.51(-2.67%)
Nov 09, 2021 17.96 19.14 17.96 19.10 1,540,794 +1.00(+5.52%)
Nov 08, 2021 18.25 18.45 17.80 18.10 1,360,362 -0.08(-0.44%)
Nov 05, 2021 18.25 18.69 17.97 18.18 2,307,546 -0.01(-0.05%)
Nov 04, 2021 19.31 19.32 18.07 18.19 1,806,276 -0.73(-3.86%)
Nov 03, 2021 20.75 21.49 18.85 18.92 3,963,463 -4.54(-19.35%)
Nov 02, 2021 23.81 24.25 23.20 23.46 607,228 -0.35(-1.47%)
Nov 01, 2021 22.51 23.86 22.95 23.81 734,043 +1.57(+7.06%)
Oct 29, 2021 22.27 22.55 21.95 22.24 468,524 +0.10(+0.45%)
Oct 28, 2021 21.75 22.38 21.66 22.14 323,471 +0.41(+1.89%)
Oct 27, 2021 22.65 22.71 21.71 21.73 390,244 -0.93(-4.10%)
Oct 26, 2021 23.50 22.50 22.66 396,017 -0.78(-3.33%)
Oct 25, 2021 23.14 23.56 22.85 23.44 384,137 +0.26(+1.12%)
Oct 22, 2021 23.56 23.64 22.80 23.18 283,424 -0.37(-1.57%)
Oct 21, 2021 23.12 23.58 23.01 23.55 294,144 +0.43(+1.86%)
Oct 20, 2021 23.44 23.79 23.02 23.12 355,662 -0.39(-1.66%)
Oct 19, 2021 24.00 24.14 23.36 23.51 380,900 -0.21(-0.89%)
Oct 18, 2021 23.31 23.75 22.83 23.72 263,854 +0.21(+0.89%)
Oct 15, 2021 24.67 24.71 23.45 23.51 409,052 -0.82(-3.37%)
Oct 14, 2021 24.10 24.52 23.55 24.33 478,459 +0.46(+1.93%)
Oct 13, 2021 23.69 24.25 23.37 23.87 943,780 +0.25(+1.06%)
Oct 12, 2021 23.40 23.74 23.22 23.62 360,826 +0.22(+0.94%)
Oct 11, 2021 23.76 24.08 23.34 23.40 582,812 -0.11(-0.47%)
Oct 08, 2021 23.23 23.90 23.15 23.51 503,828 +0.46(+2.00%)
Oct 07, 2021 23.11 23.60 22.76 23.05 906,338 +0.01(+0.04%)
Oct 06, 2021 21.74 23.24 21.74 23.04 1,021,967 +0.93(+4.21%)
Oct 05, 2021 21.36 22.17 21.29 22.11 503,979 +0.69(+3.22%)
Oct 04, 2021 21.52 21.65 21.03 21.42 497,792 -0.19(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.