Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

478.81 -4.38 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.470 9.681 9.439 9.681 62,305 +0.21(+2.24%)
Oct 30, 2002 9.494 9.615 9.439 9.470 50,241 +0.00(+0.00%)
Oct 29, 2002 9.288 9.470 9.179 9.470 40,159 +0.18(+1.95%)
Oct 28, 2002 8.985 9.349 8.985 9.288 56,851 +0.30(+3.37%)
Oct 25, 2002 8.610 8.985 8.562 8.985 59,000 +0.36(+4.21%)
Oct 24, 2002 8.713 8.713 8.532 8.622 36,358 -0.07(-0.84%)
Oct 23, 2002 8.701 8.713 8.532 8.695 30,409 -0.01(-0.07%)
Oct 22, 2002 8.834 8.834 8.695 8.701 29,252 -0.13(-1.51%)
Oct 21, 2002 8.713 8.834 8.622 8.834 88,748 +0.07(+0.83%)
Oct 18, 2002 8.713 8.774 8.653 8.762 116,678 +0.08(+0.91%)
Oct 17, 2002 8.320 8.701 8.320 8.683 39,333 +0.33(+3.99%)
Oct 16, 2002 8.562 8.592 8.320 8.350 77,510 -0.24(-2.82%)
Oct 15, 2002 8.441 8.622 8.441 8.592 71,230 +0.13(+1.50%)
Oct 14, 2002 8.320 8.489 8.320 8.465 50,736 +0.18(+2.12%)
Oct 11, 2002 8.380 8.550 8.290 8.290 80,650 -0.06(-0.72%)
Oct 10, 2002 8.308 8.453 8.259 8.350 49,910 +0.02(+0.29%)
Oct 09, 2002 8.622 8.622 8.320 8.326 95,359 -0.33(-3.78%)
Oct 08, 2002 8.562 8.713 8.562 8.653 36,523 +0.10(+1.13%)
Oct 07, 2002 8.780 8.780 8.550 8.556 46,440 -0.25(-2.88%)
Oct 04, 2002 8.992 8.992 8.804 8.810 61,975 -0.18(-2.02%)
Oct 03, 2002 8.719 9.076 8.719 8.992 47,762 +0.27(+3.12%)
Oct 02, 2002 9.046 9.094 8.719 8.719 107,754 -0.30(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.