Indicators

Watsco Inc (NY: WSO )

478.81 -4.38 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.41	35.27	34.41	35.13	473,605	+0.72(+2.10%)
Oct 28, 2010	34.97	35.20	34.04	34.41	569,475	-0.27(-0.78%)
Oct 27, 2010	35.03	35.03	34.54	34.68	430,227	-0.95(-2.68%)
Oct 25, 2010	35.47	35.90	35.47	35.64	242,484	+0.47(+1.34%)
Oct 22, 2010	34.93	35.29	34.93	35.17	233,822	+0.26(+0.76%)
Oct 21, 2010	35.52	35.52	34.70	34.90	725,142	-0.08(-0.23%)
Oct 20, 2010	35.09	35.47	32.88	34.98	2,930,292	-0.99(-2.74%)
Oct 19, 2010	35.86	36.52	35.69	35.97	637,772	-0.26(-0.71%)
Oct 18, 2010	35.72	36.25	35.71	36.23	232,320	+0.57(+1.60%)
Oct 15, 2010	36.18	36.64	35.64	35.66	483,050	-0.38(-1.05%)
Oct 14, 2010	36.06	36.33	35.79	36.03	222,622	+0.02(+0.05%)
Oct 13, 2010	36.01	36.48	35.88	36.01	526,781	+0.25(+0.70%)
Oct 12, 2010	35.58	36.00	35.22	35.76	454,781	+0.16(+0.44%)
Oct 11, 2010	35.77	36.01	35.46	35.61	387,240	-0.08(-0.23%)
Oct 08, 2010	35.69	35.82	35.10	35.69	455,014	+0.32(+0.90%)
Oct 07, 2010	35.92	35.97	35.07	35.37	334,541	-0.32(-0.91%)
Oct 06, 2010	35.51	35.96	35.49	35.69	356,470	+0.01(+0.02%)
Oct 05, 2010	35.20	35.79	34.77	35.69	498,667	+0.86(+2.48%)
Oct 04, 2010	34.98	35.19	34.74	34.82	654,234	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.