Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0223 +0.0023 (+11.50%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0700 0.0840 0.0360 0.0390 1,558,712 -0.04(-51.25%)
Oct 30, 2023 0.0830 0.0830 0.0700 0.0800 107,341 +0.01(+6.67%)
Oct 27, 2023 0.0750 0.0850 0.0700 0.0750 316,738 +0.00(+0.00%)
Oct 26, 2023 0.0700 0.0850 0.0700 0.0750 693,431 -0.00(-0.13%)
Oct 25, 2023 0.0770 0.0880 0.0700 0.0751 258,402 +0.00(+2.18%)
Oct 24, 2023 0.0750 0.0880 0.0700 0.0735 465,810 +0.00(+5.00%)
Oct 23, 2023 0.0700 0.0800 0.0590 0.0700 249,632 +0.00(+2.94%)
Oct 20, 2023 0.0690 0.0690 0.0620 0.0680 91,122 +0.01(+13.33%)
Oct 19, 2023 0.0620 0.0690 0.0550 0.0600 56,704 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0690 0.0550 0.0600 136,828 +0.01(+15.38%)
Oct 17, 2023 0.0780 0.0800 0.0510 0.0520 123,930 -0.01(-20.00%)
Oct 16, 2023 0.0500 0.0740 0.0650 0.0650 198,263 +0.01(+18.18%)
Oct 13, 2023 0.0615 0.1000 0.0481 0.0550 318,961 +0.00(+7.84%)
Oct 12, 2023 0.0759 0.1000 0.0269 0.0510 1,175,445 -0.01(-18.01%)
Oct 11, 2023 0.0211 0.0650 0.0211 0.0622 2,253,833 +0.03(+122.94%)
Oct 10, 2023 0.0180 0.0315 0.0180 0.0279 175,251 +0.00(+8.14%)
Oct 09, 2023 0.0363 0.0363 0.0258 0.0258 493,388 -0.00(-14.00%)
Oct 06, 2023 0.0297 0.0383 0.0250 0.0300 275,087 +0.00(+18.11%)
Oct 05, 2023 0.0250 0.0340 0.0210 0.0254 583,146 -0.00(-12.41%)
Oct 04, 2023 0.0310 0.0350 0.0290 0.0290 463,833 -0.00(-14.45%)
Oct 03, 2023 0.0377 0.0437 0.0316 0.0339 429,299 -0.01(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.