Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.55 22.59 22.54 22.58 23,341 +0.06(+0.27%)
Oct 30, 2017 22.55 22.55 22.48 22.52 15,087 -0.01(-0.04%)
Oct 27, 2017 22.45 22.53 22.43 22.53 127,035 +0.10(+0.43%)
Oct 26, 2017 22.50 22.50 22.43 22.43 65,240 -0.05(-0.24%)
Oct 25, 2017 22.54 22.54 22.45 22.48 29,323 -0.11(-0.47%)
Oct 24, 2017 22.63 22.63 22.56 22.59 14,570 -0.01(-0.06%)
Oct 23, 2017 22.58 22.68 22.58 22.60 41,016 -0.04(-0.17%)
Oct 20, 2017 22.71 22.71 22.60 22.64 19,310 +0.02(+0.08%)
Oct 19, 2017 22.57 22.64 22.56 22.62 18,727 +0.01(+0.03%)
Oct 18, 2017 22.61 22.64 22.54 22.62 33,989 +0.06(+0.29%)
Oct 17, 2017 22.59 22.62 22.55 22.55 55,200 -0.03(-0.12%)
Oct 16, 2017 22.70 22.70 22.58 22.58 23,270 -0.07(-0.29%)
Oct 13, 2017 22.71 22.71 22.62 22.64 14,480 +0.03(+0.14%)
Oct 12, 2017 22.70 22.70 22.59 22.61 43,770 -0.01(-0.04%)
Oct 11, 2017 22.65 22.65 22.58 22.62 52,775 +0.04(+0.17%)
Oct 10, 2017 22.60 22.60 22.55 22.58 17,689 +0.02(+0.10%)
Oct 09, 2017 22.54 22.57 22.53 22.56 14,980 +0.00(+0.00%)
Oct 06, 2017 22.59 22.59 22.53 22.56 17,997 -0.06(-0.27%)
Oct 05, 2017 22.60 22.65 22.60 22.62 23,861 +0.03(+0.12%)
Oct 04, 2017 22.63 22.63 22.59 22.60 33,989 -0.04(-0.16%)
Oct 03, 2017 22.58 22.63 22.56 22.63 61,292 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.