DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

25.80 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2021 25.80 25.80 25.80 0 +0.00(+0.00%)
Mar 16, 2021 25.89 25.94 25.80 25.80 41,193 -0.06(-0.23%)
Mar 15, 2021 25.90 25.90 25.75 25.86 118,716 +0.04(+0.15%)
Mar 12, 2021 25.68 25.82 25.68 25.82 99,600 -0.09(-0.35%)
Mar 11, 2021 25.87 25.94 25.75 25.91 22,392 +0.28(+1.10%)
Mar 10, 2021 25.64 25.67 25.56 25.63 33,863 +0.09(+0.35%)
Mar 09, 2021 25.49 25.55 25.46 25.54 587,610 +0.30(+1.19%)
Mar 08, 2021 25.52 25.52 25.24 25.24 24,390 -0.23(-0.88%)
Mar 05, 2021 25.39 25.49 25.11 25.46 509,300 +0.01(+0.02%)
Mar 04, 2021 25.78 25.78 25.42 25.46 23,764 -0.33(-1.28%)
Mar 03, 2021 25.85 25.87 25.74 25.79 123,368 -0.16(-0.62%)
Mar 02, 2021 25.93 26.04 25.93 25.95 84,563 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.