Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.250 8.010 718,601 -0.31(-3.78%)
Oct 28, 2021 8.550 8.698 7.920 8.325 926,782 -0.46(-5.26%)
Oct 27, 2021 10.37 10.72 8.475 8.787 1,806,964 -2.39(-21.36%)
Oct 26, 2021 8.100 11.25 11.17 2,966,436 +3.21(+40.26%)
Oct 25, 2021 7.950 8.025 7.800 7.966 218,609 +0.13(+1.72%)
Oct 22, 2021 7.950 8.025 7.815 7.832 224,221 -0.47(-5.62%)
Oct 21, 2021 8.117 8.400 8.114 8.298 155,733 +0.07(+0.86%)
Oct 20, 2021 7.950 8.521 7.950 8.227 217,357 +0.21(+2.58%)
Oct 19, 2021 8.000 8.085 7.845 8.021 134,029 -0.02(-0.24%)
Oct 18, 2021 8.377 8.397 7.952 8.040 188,815 -0.22(-2.65%)
Oct 15, 2021 8.181 8.463 8.101 8.259 199,132 +0.11(+1.29%)
Oct 14, 2021 7.966 8.376 7.950 8.154 164,417 +0.13(+1.63%)
Oct 13, 2021 7.800 8.235 7.800 8.024 186,903 +0.05(+0.64%)
Oct 12, 2021 8.025 8.143 7.833 7.973 131,827 -0.02(-0.24%)
Oct 11, 2021 7.965 8.400 7.800 7.992 157,581 +0.02(+0.24%)
Oct 08, 2021 8.058 8.148 7.827 7.973 185,720 -0.03(-0.41%)
Oct 07, 2021 7.860 8.159 7.822 8.005 200,926 +0.25(+3.27%)
Oct 06, 2021 7.950 8.030 7.667 7.752 274,853 -0.29(-3.58%)
Oct 05, 2021 8.550 8.550 7.950 8.040 409,176 -0.37(-4.39%)
Oct 04, 2021 8.549 8.977 8.340 8.409 417,205 -0.61(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.