Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

0.6697 -0.0003 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.6697 0.6899 0.6601 0.6690 532,331 -0.00(-0.15%)
Sep 30, 2025 0.7100 0.7149 0.6680 0.6700 548,365 -0.02(-2.19%)
Sep 29, 2025 0.7294 0.7300 0.6815 0.6850 557,218 -0.03(-4.85%)
Sep 26, 2025 0.7531 0.7699 0.7041 0.7199 467,732 -0.02(-3.11%)
Sep 25, 2025 0.7980 0.8100 0.7201 0.7430 1,190,802 -0.04(-4.74%)
Sep 24, 2025 0.7200 0.8050 0.7200 0.7800 1,599,200 +0.07(+9.94%)
Sep 23, 2025 0.7000 0.7100 0.6800 0.7095 540,084 +0.03(+4.35%)
Sep 22, 2025 0.6790 0.6924 0.6600 0.6799 543,423 +0.01(+1.48%)
Sep 19, 2025 0.6999 0.6999 0.6674 0.6700 588,926 -0.01(-1.41%)
Sep 18, 2025 0.6900 0.6952 0.6669 0.6796 396,587 +0.01(+1.42%)
Sep 17, 2025 0.6872 0.6999 0.6611 0.6701 466,251 -0.01(-1.35%)
Sep 16, 2025 0.6750 0.6883 0.6612 0.6793 256,055 -0.00(-0.69%)
Sep 15, 2025 0.7000 0.7000 0.6718 0.6840 257,259 +0.00(+0.22%)
Sep 12, 2025 0.7200 0.7348 0.6400 0.6825 1,243,203 -0.03(-3.72%)
Sep 11, 2025 0.7490 0.7549 0.7001 0.7089 745,061 +0.01(+2.10%)
Sep 10, 2025 0.7000 0.7400 0.6928 0.6943 1,022,277 -0.01(-0.96%)
Sep 09, 2025 0.6600 0.7100 0.6600 0.7010 658,074 +0.04(+6.16%)
Sep 08, 2025 0.6900 0.6900 0.6421 0.6603 374,903 -0.02(-2.64%)
Sep 05, 2025 0.6320 0.6999 0.6320 0.6782 492,941 +0.05(+7.31%)
Sep 04, 2025 0.6286 0.6449 0.6215 0.6320 330,481 +0.00(+0.48%)
Sep 03, 2025 0.6500 0.6600 0.6108 0.6290 519,759 -0.01(-1.72%)
Sep 02, 2025 0.6800 0.6985 0.6331 0.6400 701,895 -0.04(-5.44%)
Aug 29, 2025 0.6900 0.7000 0.6534 0.6768 901,498 -0.02(-2.20%)
Aug 28, 2025 0.7106 0.7450 0.6851 0.6920 666,895 -0.03(-4.16%)
Aug 27, 2025 0.7000 0.7388 0.6937 0.7220 494,198 +0.04(+5.66%)
Aug 26, 2025 0.7300 0.7272 0.6800 0.6833 986,841 -0.04(-5.23%)
Aug 25, 2025 0.7500 0.7530 0.7100 0.7210 640,961 -0.02(-3.09%)
Aug 22, 2025 0.7400 0.7845 0.7303 0.7440 633,964 -0.01(-0.80%)
Aug 21, 2025 0.7600 0.7747 0.7100 0.7500 991,598 -0.01(-1.28%)
Aug 20, 2025 0.8300 0.8520 0.7401 0.7597 1,426,316 -0.07(-8.56%)
Aug 19, 2025 0.9017 0.9017 0.8100 0.8308 760,482 -0.04(-4.51%)
Aug 18, 2025 0.8910 0.9073 0.8500 0.8700 682,426 +0.01(+0.80%)
Aug 15, 2025 0.8250 0.8712 0.8250 0.8631 689,331 +0.04(+5.26%)
Aug 14, 2025 0.8400 0.8424 0.8000 0.8200 778,008 +0.00(+0.42%)
Aug 13, 2025 0.8200 0.8581 0.8082 0.8166 1,427,313 +0.04(+5.64%)
Aug 12, 2025 0.7500 0.7874 0.7298 0.7730 1,611,813 +0.06(+8.23%)
Aug 11, 2025 0.7100 0.7546 0.7100 0.7142 777,220 +0.00(+0.45%)
Aug 08, 2025 0.7100 0.7550 0.7038 0.7110 951,170 +0.02(+2.38%)
Aug 07, 2025 0.7000 0.7199 0.6801 0.6945 734,958 -0.01(-0.79%)
Aug 06, 2025 0.7000 0.7180 0.6573 0.7000 1,198,850 +0.00(+0.66%)
Aug 05, 2025 0.7138 0.7600 0.6930 0.6954 1,673,123 -0.02(-2.58%)
Aug 04, 2025 0.7634 0.7790 0.6800 0.7138 3,362,732 -0.02(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.