Skip to main content

Iterum Therapeutics Plc (NQ: ITRM )

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.120 1.170 1.110 1.120 60,062 -0.01(-0.88%)
Jun 17, 2024 1.150 1.188 1.130 1.130 71,492 -0.02(-1.74%)
Jun 14, 2024 1.180 1.220 1.150 1.150 62,244 -0.02(-1.71%)
Jun 13, 2024 1.190 1.200 1.150 1.170 106,291 -0.03(-2.50%)
Jun 12, 2024 1.170 1.230 1.167 1.200 102,661 +0.02(+1.69%)
Jun 11, 2024 1.300 1.300 1.120 1.180 326,944 -0.12(-9.23%)
Jun 10, 2024 1.380 1.380 1.280 1.300 220,757 -0.08(-5.80%)
Jun 07, 2024 1.420 1.430 1.320 1.380 191,734 -0.03(-2.13%)
Jun 06, 2024 1.400 1.470 1.390 1.410 112,673 -0.07(-4.73%)
Jun 05, 2024 1.470 1.499 1.400 1.480 82,902 -0.01(-0.67%)
Jun 04, 2024 1.430 1.510 1.380 1.490 135,621 +0.06(+4.20%)
Jun 03, 2024 1.500 1.590 1.380 1.430 182,157 -0.07(-4.67%)
May 31, 2024 1.410 1.500 1.340 1.500 332,222 +0.21(+16.28%)
May 30, 2024 1.310 1.310 1.250 1.290 66,978 +0.00(+0.00%)
May 29, 2024 1.330 1.350 1.260 1.290 81,185 -0.03(-2.27%)
May 28, 2024 1.380 1.380 1.230 1.320 217,117 -0.03(-2.22%)
May 24, 2024 1.400 1.440 1.340 1.350 75,403 -0.04(-2.88%)
May 23, 2024 1.420 1.470 1.350 1.390 101,475 -0.03(-2.11%)
May 22, 2024 1.440 1.440 1.408 1.420 57,893 +0.01(+0.71%)
May 21, 2024 1.430 1.450 1.400 1.410 46,158 -0.04(-2.76%)
May 20, 2024 1.440 1.490 1.370 1.450 124,427 +0.04(+2.84%)
May 17, 2024 1.530 1.530 1.360 1.410 177,590 -0.07(-4.73%)
May 16, 2024 1.530 1.530 1.460 1.480 63,473 -0.01(-0.67%)
May 15, 2024 1.520 1.550 1.470 1.490 53,824 -0.01(-0.67%)
May 14, 2024 1.470 1.590 1.470 1.500 106,796 -0.02(-1.32%)
May 13, 2024 1.660 1.660 1.450 1.520 195,355 -0.03(-1.94%)
May 10, 2024 1.590 1.600 1.500 1.550 110,155 -0.06(-3.73%)
May 09, 2024 1.590 1.620 1.560 1.610 57,574 +0.01(+0.63%)
May 08, 2024 1.570 1.637 1.560 1.600 21,128 +0.05(+3.23%)
May 07, 2024 1.580 1.650 1.550 1.550 128,192 -0.04(-2.52%)
May 06, 2024 1.540 1.650 1.530 1.590 94,140 +0.04(+2.58%)
May 03, 2024 1.580 1.630 1.520 1.550 46,917 -0.03(-1.90%)
May 02, 2024 1.600 1.620 1.540 1.580 234,219 -0.01(-0.63%)
May 01, 2024 1.510 1.620 1.450 1.590 237,734 +0.06(+3.92%)
Apr 30, 2024 1.500 1.640 1.500 1.530 157,799 -0.01(-0.65%)
Apr 29, 2024 1.650 1.750 1.480 1.540 511,467 -0.13(-7.78%)
Apr 26, 2024 1.590 1.720 1.520 1.670 106,274 +0.10(+6.37%)
Apr 25, 2024 1.520 1.570 1.500 1.570 50,986 +0.02(+1.29%)
Apr 24, 2024 1.600 1.600 1.500 1.550 36,019 -0.03(-1.90%)
Apr 23, 2024 1.570 1.600 1.550 1.580 42,678 +0.00(+0.00%)
Apr 22, 2024 1.460 1.600 1.460 1.580 197,643 +0.15(+10.49%)
Apr 19, 2024 1.420 1.510 1.420 1.430 60,950 +0.00(+0.00%)
Apr 18, 2024 1.440 1.470 1.430 1.430 56,746 -0.03(-2.05%)
Apr 17, 2024 1.480 1.496 1.420 1.460 76,340 +0.01(+0.69%)
Apr 16, 2024 1.550 1.550 1.450 1.450 169,564 -0.12(-7.64%)
Apr 15, 2024 1.580 1.630 1.500 1.570 98,693 -0.01(-0.63%)
Apr 12, 2024 1.620 1.647 1.580 1.580 82,989 -0.06(-3.66%)
Apr 11, 2024 1.630 1.710 1.600 1.640 43,089 +0.00(+0.00%)
Apr 10, 2024 1.650 1.740 1.610 1.640 136,157 -0.03(-1.80%)
Apr 09, 2024 1.710 1.757 1.650 1.670 120,680 -0.03(-1.76%)
Apr 08, 2024 1.820 1.820 1.650 1.700 187,849 -0.06(-3.41%)
Apr 05, 2024 1.850 1.850 1.720 1.760 231,922 -0.11(-5.88%)
Apr 04, 2024 1.590 1.930 1.590 1.870 753,617 +0.32(+20.65%)
Apr 03, 2024 1.580 1.604 1.530 1.550 88,135 -0.05(-3.13%)
Apr 02, 2024 1.640 1.650 1.550 1.600 131,167 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.