Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

1.000 +0.020 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9760 1.050 0.9760 1.000 578,131 +0.02(+2.04%)
May 29, 2025 0.9800 0.9910 0.9700 0.9800 262,034 -0.01(-1.01%)
May 28, 2025 0.9400 1.000 0.9300 0.9900 735,910 +0.05(+4.76%)
May 27, 2025 0.9318 0.9542 0.9200 0.9450 431,287 +0.01(+1.42%)
May 23, 2025 0.9200 0.9370 0.9100 0.9318 385,038 +0.00(+0.08%)
May 22, 2025 0.9200 0.9442 0.8901 0.9311 561,521 +0.02(+1.65%)
May 21, 2025 0.9500 0.9500 0.8951 0.9160 544,307 -0.04(-3.80%)
May 20, 2025 0.9900 0.9900 0.9058 0.9522 1,038,428 -0.04(-4.46%)
May 19, 2025 0.9900 1.030 0.9700 0.9966 488,922 +0.01(+1.08%)
May 16, 2025 0.9300 0.9939 0.9250 0.9860 575,534 +0.06(+6.20%)
May 15, 2025 0.9200 0.9400 0.9000 0.9284 442,839 -0.01(-1.19%)
May 14, 2025 0.9500 0.9599 0.9100 0.9396 532,038 +0.00(+0.13%)
May 13, 2025 0.9800 0.9899 0.9100 0.9384 1,100,121 -0.07(-7.09%)
May 12, 2025 1.040 1.050 1.000 1.010 561,278 -0.01(-0.98%)
May 09, 2025 1.070 1.100 0.9702 1.020 863,842 -0.03(-2.86%)
May 08, 2025 0.9783 1.060 0.9360 1.050 1,016,112 +0.13(+13.87%)
May 07, 2025 0.9900 1.030 0.8801 0.9221 1,336,757 -0.07(-7.48%)
May 06, 2025 1.050 1.054 0.9900 0.9966 507,860 -0.05(-5.09%)
May 05, 2025 1.100 1.100 1.050 1.050 256,412 -0.05(-4.55%)
May 02, 2025 1.090 1.110 1.065 1.100 331,181 +0.02(+1.85%)
May 01, 2025 1.140 1.140 1.070 1.080 583,572 -0.04(-3.57%)
Apr 30, 2025 1.070 1.130 1.060 1.120 670,851 +0.06(+5.66%)
Apr 29, 2025 1.030 1.100 1.020 1.060 1,141,336 -0.20(-15.87%)
Apr 28, 2025 1.310 1.342 1.225 1.260 261,562 +0.00(+0.00%)
Apr 25, 2025 1.270 1.310 1.210 1.260 330,601 -0.04(-3.08%)
Apr 24, 2025 1.360 1.360 1.262 1.300 386,546 -0.09(-6.47%)
Apr 23, 2025 1.120 1.420 1.120 1.390 1,458,098 +0.28(+25.23%)
Apr 22, 2025 1.060 1.120 1.030 1.110 278,010 +0.08(+7.77%)
Apr 21, 2025 1.080 1.105 1.010 1.030 784,005 -0.05(-4.63%)
Apr 17, 2025 1.050 1.100 1.050 1.080 220,419 +0.03(+2.86%)
Apr 16, 2025 1.090 1.125 1.050 1.050 326,495 -0.07(-6.25%)
Apr 15, 2025 1.130 1.160 1.110 1.120 285,168 -0.01(-0.88%)
Apr 14, 2025 1.120 1.150 1.110 1.130 259,156 +0.02(+1.80%)
Apr 11, 2025 1.110 1.125 1.090 1.110 203,426 +0.01(+0.91%)
Apr 10, 2025 1.090 1.120 1.050 1.100 330,919 -0.02(-1.79%)
Apr 09, 2025 1.080 1.156 1.080 1.120 441,959 +0.01(+0.90%)
Apr 08, 2025 1.150 1.160 1.080 1.110 261,566 +0.00(+0.00%)
Apr 07, 2025 1.060 1.160 1.060 1.110 274,229 -0.02(-1.77%)
Apr 04, 2025 1.160 1.240 1.090 1.130 544,079 -0.04(-3.42%)
Apr 03, 2025 1.170 1.220 1.150 1.170 198,122 -0.05(-4.10%)
Apr 02, 2025 1.190 1.255 1.160 1.220 282,704 +0.05(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.