Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.69 30.27 29.24 29.93 4,884,321 +0.05(+0.16%)
Oct 30, 2013 30.11 30.31 29.65 29.88 4,263,957 -0.13(-0.44%)
Oct 29, 2013 29.83 30.07 29.45 30.01 6,085,285 +0.03(+0.12%)
Oct 28, 2013 30.08 30.67 29.89 29.98 5,427,762 +0.07(+0.23%)
Oct 25, 2013 29.97 30.56 29.71 29.91 16,526,353 +0.02(+0.07%)
Oct 24, 2013 29.83 30.18 29.60 29.89 4,300,893 +0.13(+0.45%)
Oct 23, 2013 29.92 30.13 29.59 29.76 6,124,267 -0.37(-1.23%)
Oct 22, 2013 30.01 30.42 29.78 30.13 6,083,968 +0.19(+0.63%)
Oct 21, 2013 30.08 30.15 29.72 29.94 4,566,474 -0.11(-0.37%)
Oct 18, 2013 30.04 30.26 29.64 30.05 8,572,872 +0.10(+0.35%)
Oct 17, 2013 29.21 30.04 29.09 29.95 11,625,828 +0.85(+2.93%)
Oct 16, 2013 28.74 29.42 28.65 29.09 13,758,816 +0.69(+2.41%)
Oct 15, 2013 27.87 28.99 27.77 28.41 17,991,298 +0.71(+2.55%)
Oct 14, 2013 27.26 27.74 27.13 27.70 7,064,548 +0.24(+0.89%)
Oct 11, 2013 27.10 27.72 27.04 27.46 8,352,736 +0.18(+0.67%)
Oct 10, 2013 26.40 27.48 26.40 27.27 16,420,849 +1.92(+7.56%)
Oct 09, 2013 24.98 25.57 24.39 25.36 7,630,978 +0.41(+1.65%)
Oct 08, 2013 25.94 26.30 24.87 24.94 9,924,972 -0.94(-3.62%)
Oct 07, 2013 26.37 26.50 25.88 25.88 4,393,512 -0.80(-2.99%)
Oct 04, 2013 26.36 26.89 26.08 26.68 4,736,412 +0.32(+1.22%)
Oct 03, 2013 26.44 26.51 25.78 26.36 4,881,395 +0.02(+0.08%)
Oct 02, 2013 26.31 26.48 26.01 26.34 4,271,330 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.